Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

SOLG. Great article-
you found with anot..

CYAN. Phew....Just
ot home! Thanks for..

XEL. LOL We all
know Martman lives ..

CRND. PSP Totally
gree with your comm..

QPP. Thanks rrs0000-
3 Out of interest ..

SOLG. There was fra-
tic buying into the..

SMDS. Naturally i c-
n only give a point..

CHAR. Thanks for th
articles. Very goo..

SOLG. SOLG was inve-
tegates most read A..

OXB. Hans, Pleas-
e, read from the bo..

Phosagro S Share Price (PHOR)

Share Price Information for Phosagro S (PHOR)

Share Price: 13.55

Bid: 13.60

Ask: 13.65

Change: 0.00 (0.00%)

Spread: 0.05

Spread as %: 0.37%

Open: 13.68

High: 13.75

Low: 13.51

Yesterday’s Close: 13.55

Get Live Streaming Prices for PHOR - Click here to start your 7 day FREE trial today.

OJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)

Phosagro S is part of the Chemicals sector

Intraday Phosagro S Share Chart

Phosagro S Share Price

Price

13.55

Bid

13.60

Ask

13.65

Change

0.00%

0.00

Volume

312,283

Open

13.68

High

13.75

Low

13.51

13.55

Currency

USD

3 Month Phosagro S Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
USD	US	79.86m	1,082 Million	3,000

52 Week High	14.88	52 Week High Date	14-MAR-2013
52 Week Low	8.65	52 Week Low Date	1-JUN-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
487	99,122	154,178	0.025	543.77	0.00	0.00

London South East Users info for Phosagro S

Recent Share Trades for Phosagro S (PHOR)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

17-May-13

16:41:11

13.6507

6,378

Buy*

13.60

13.65

87.06k

Trade Type:
Ordinary
Bargain conditions apply

17-May-13

15:43:03

13.55

2,564

Sell*

13.60

13.65

34.74k

Trade Type:
Ordinary

17-May-13

15:40:28

13.55

5,852

Sell*

13.52

13.65

79.29k

Trade Type:
Uncrossing Trade

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Phosagro S trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Phosagro S (PHOR)
There is currently no Directors Dealing information for Phosagro S

View more Phosagro S directors dealings >>

Share Discussion for Phosagro S (PHOR)

Date/Time

Author

Subject

Share Price^†

Opinion

18 Sep '11

Opium

156% rise in 1st half net profits

13.50

No Opinion

May well appeal to SXX fans. Moscow based CEO, July listing

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Phosagro S (PHOR) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.