Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Onthemarket (OTMP)


Share Price: 97.50Bid: 95.00Ask: 100.00Change: -3.00 (-2.99%)Faller - Onthemarket
Spread: 5.00Spread as %: 5.26%Open: 100.50High: 100.50Low: 95.50Yesterday’s Close: 100.50

Onthemarket Plc Ord 0.2P






Share Price SpacerPrice
97.50
Share Price SpacerBid
95.00
Share Price SpacerAsk
100.00
Share Price SpacerChange
-2.99%-3.00
Share Price SpacerVolume
57,139
Share Price SpacerOpen
100.50
Share Price SpacerHigh
100.50
Share Price SpacerLow
95.50
Share Price SpacerClose
100.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 62.72m £61.15m 1,500

52 Week High 171.00 52 Week High Date 12-JUL-2018
52 Week Low 72.50 52 Week Low Date 23-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 36,355 20,784 -4.059 -24.02 0.00 0.00


London South East Users info for Onthemarket


Users who watch OTMP also watch: Ent. One Di, Redcentric, Xlmedia, Keywords Studio, Next Fifteen, Costain, Iomart, Accesso Tech, Plus500

Users who hold OTMP also hold: SolGold, Proteome, Mc Mining, Allergy Thera.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
12:23:27
97.34
20,540
Buy* 
93.00
98.00
19.99k
Trade Type:
Ordinary

20-Jun-19
11:27:39
95.00
36,176
Sell* 
98.00
103.00
34.37k
Trade Type:
Ordinary

20-Jun-19
10:29:10
102.44
244
Buy* 
98.00
103.00
249.95
Trade Type:
Ordinary




View more Onthemarket trades >>

Directors Deals for Onthemarket (OTMP)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Onthemarket
View more Onthemarket directors dealings >>


K0sh
Posts: 3
Opinion:Strong Buy
Price:108.50
Good leads
13 Jun '19
Good amount of leads coming through. They are not making the best of additional marketing. I will take up the new advertising options soon.
tweedledee96
Posts: 154
Premium Chat Member
Opinion:Strong Buy
Price:108.50
Final Results
13 Jun '19
Very impressed with the final results today. We are making great progress and have over £10 million in the kitty.
K0sh
Posts: 3
Opinion:No Opinion
Price:98.50
RE: Good buying opportunity
7 Jun '19
Results on the 13th June
K0sh
Posts: 3
Opinion:No Opinion
Price:94.00
Good buying opportunity
28 May '19
Anything below 100p must a goos buying op.
I am getting far more leads from OTM than Zoopla and almost as many as Rightmove.
Considering OTMP is valued at just £60m, and the others are billion £ companies, there must be huge upside.
sain@vision
Posts: 9,819
Opinion:No Opinion
Price:111.50
News
20 Mar '19
View more share chat for Onthemarket (OTMP) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.