LSE.co.uk
HomeShare PricesStock PickerFinancial DiaryUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.innerHTML = '<img src=\'http://www.lse.co.uk/images/quick-pick-pin-large-down.gif\' width=\'34\' height=\'45\' border=\'0\' hspace=\'3\' align=\'left\' />';
addQP('OBP');){kind=small}
Ondine Bio. Share Price (OBP)
Share Price Information for Ondine Bio. (OBP)
| Share Price: 3.38 | Bid: 3.00 | Ask: 3.75 | Change: 0.13 (+3.85%) |  | ||||||
| ||||||||||
Intraday Ondine Bio. Share Chart
Price3.38
Bid3.00
Ask3.75
Change3.85%
0.13
0.13Volume0
Open3.38
High3.00
Low3.00
Close3.25
CurrencyGBX
3 Month Ondine Bio. Share Graph
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
10-Aug-10
12:32:55
3.00
3,000
Sell*
3.00
4.00
90.00
Trade Type:
8-Jul-10
16:01:23
4.03
1,000
Buy*
3.50
4.25
40.30
Trade Type:
7-Jun-10
08:03:49
4.50
5,000
4.00
5.00
225.00
Trade Type:
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Ondine Bio. trades >>
| Directors Deals for Ondine Bio. (OBP) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 2-Dec-08 | Notification of Holding | Carolyn Cross held the position of Executive Chairman at Ondine Biopharma at the time of this trade. | 0 | 0 | 12205793 | |
| 13-Jun-08 | Notification of Holding | Carolyn Cross held the position of Executive Chairman at Ondine Biopharma at the time of this trade. | 0 | 0 | 12205793 | |
| 28-Mar-08 | Exercise of option | Carolyn Cross held the position of Executive Chairman at Ondine Biopharma at the time of this trade. | 0.25 | CAD | 314,834 | 12205793 |
Date/Time
Author
Subject
Share Price†
Opinion
7 Jan '10
sulky
something
3.75
Buy
8 Dec '09
sulky
gret news
3.25
Strong Buy
19 Nov '09
sulky
mikef
0.00
Strong Buy
18 Nov '09
MikeF
sulky
3.50
No Opinion
18 Nov '09
sulky
Not hit
3.50
Strong Buy
16 Nov '09
sulky
A seriously
3.50
Strong Buy
†Share prices shown are taken at time of message posting.
View more share chat for Ondine Bio. (OBP) >>
Request your Free brochures on share dealing, spread betting and CFDs
Website: ONDINE BIOPHARMA CORP COM SHS NPVWebsite Description: Ondine Biopharma - Ondine Biopharma Corporation is developing an innovative laser-activated approach to broad-spectrum disinfection.
