LSE.co.uk

Home Share Prices Stock Picker UK Indices Company Lookup Share Risers Share Fallers Finance Glossary SMS Services Share Chat Finance News Shares Bookshop Finance Tools Members

Latest Share Chat

HMV. End of Jan nea-
rly 20% were on loa..

PXS. Any more news
of any Coke Interes..

NXS. http://www.hem-
scott.com/companies..

LLOY. in US

PYC. http://uk.euro-
sport.yahoo.com/foo..

CRX. The latent, in-
trinsic value will,..

PXS. can hardly typ-
e. dragon, very ..

LLOY. germany balei-
g out greece in exc..

LLOY. http://www.yo-
tube.com/watch?v=yq..

LLOY. http://www.bl-
omberg.com/apps/new..

Ondine Bio. Share Price (OBP)

OBP Share Price

Share Price Information for Ondine Bio. (OBP)

Share Price: 3.50

Bid: 3.00

Ask: 4.00

Change: 0.00 (0.00%)

Spread: 1.00

Spread as %: 33.33%

Open: 3.50

High: 0.00

Low: 0.00

Yesterday’s Close: 3.50

Request your Free brochures on Share Dealing, Spread Betting and CFDs

ONDINE BIOPHARMA CORP COM SHS NPV

Ondine Bio. is part of the Pharmaceuticals & Biotechnology sector

SEDOL	Currency	Issue Country	Shares in Issue	Market Capitalisation
B02GM09	GBX	CA	110.55m	£3.87m

52 Week High	9.50	52 Week High Date	8-JUN-2009
52 Week Low	2.25	52 Week Low Date	14-DEC-2009

Market Size	# Trades	Vol Sold	Vol Bought	PE Ratio	Earnings	Dividend	Yield
9,000	0	0	0	-0.365	-9.58

Intraday Ondine Bio. Share Chart

Ondine Bio. Share Price

Price

3.50

Bid

3.00

Ask

4.00

Change

0.00%

0.00

Volume

Open

3.50

High

0.00

Low

0.00

3.50

Currency

GBX

3 Month Ondine Bio. Share Graph

London South East Users info for Ondine Bio.

Users who watch OBP also watch: Anglo Asian,

Recent Share Trades for Ondine Bio. (OBP)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value (approx)

21-Jan-10

12:49:39

3.12

6,500

Sell*

3.00

4.00

202.80

Trade Type:
Unknown

16-Dec-09

14:42:47

3.54

-20,000

Sell*

3.00

5.00

-708.00

Trade Type:
Correction

16-Dec-09

14:42:47

3.54

20,000

Sell*

3.00

5.00

708.00

Trade Type:
Unknown

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ondine Bio. trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Ondine Bio. (OBP)
2-Dec-08	Notification of Holding	Carolyn Cross holds the position of Executive Chairman at Ondine Biopharma Carolyn Cross	0		0	12205793
13-Jun-08	Notification of Holding	Carolyn Cross holds the position of Executive Chairman at Ondine Biopharma Carolyn Cross	0		0	12205793
28-Mar-08	Exercise of option	Carolyn Cross holds the position of Executive Chairman at Ondine Biopharma Carolyn Cross	0.25	CAD	314,834	12205793

View more Ondine Bio. directors dealings >>

Share Discussion for Ondine Bio. (OBP)

Date/Time

Author

Subject

Share Price^†

Opinion

7 Jan '10

sulky

something

3.75

Buy

in the offing.

8 Dec '09

sulky

gret news

3.25

Strong Buy

and lowered spread, onwards and upwards from now on. GLA

19 Nov '09

sulky

mikef

0.00

Strong Buy

must be in isa then. dont know why isa's will not allow people to buy the shares they want to. ne;er mind. GLA

18 Nov '09

MikeF

sulky

3.50

No Opinion

Watched this for a little while but not able to buy... Halifax won't let me trade it!

18 Nov '09

sulky

Not hit

3.50

Strong Buy

the news yet. Ne;er mind back to the bottom drawer for now then. GLA

16 Nov '09

sulky

A seriously

3.50

Strong Buy

overlooked minnow, just waiting to get into the big pond again soon. GLA wait and see, todays RNS was great.

^†Share prices shown are taken at time of message posting.

View more share chat for Ondine Bio. (OBP) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

ONDINE BIOPHARMA CORP COM SHS NPV home page

Website: ONDINE BIOPHARMA CORP COM SHS NPV
Website Description: Ondine Biopharma - Ondine Biopharma Corporation is developing an innovative laser-activated approach to broad-spectrum disinfection.

OBP Share Price

Member Services
Completely FREE with online Share Chat!
FREE Portfolio and Personalised Watchlist

Datafeed and UK data supplied by ProQuote. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held
responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.