Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Numis (NUM)


Share Price: 266.00Bid: 265.50Ask: 266.50Change: 1.00 (+0.38%)Riser - Numis Corp
Spread: 1.00Spread as %: 0.38%Open: 260.00High: 268.00Low: 260.00Yesterday’s Close: 265.00

Numis Corporation Plc Ord 5P

Numis is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Numis is part of the Financials sector






Share Price SpacerPrice
266.00
Share Price SpacerBid
265.50
Share Price SpacerAsk
266.50
Share Price SpacerChange
0.38%1.00
Share Price SpacerVolume
285,373
Share Price SpacerOpen
260.00
Share Price SpacerHigh
268.00
Share Price SpacerLow
260.00
Share Price SpacerClose
265.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 106.19m £282.46m 3,000

52 Week High 442.50 52 Week High Date 13-JUL-2018
52 Week Low 221.50 52 Week Low Date 3-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
284 137,669 108,590 10.598 25.10 12.00 4.51


London South East Users info for Numis




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
16:35:03
266.00
35,610
 
265.50
266.50
94.72k
UT 
Trade Type:
Uncrossing Trade

22-May-19
16:29:49
265.50
217
Sell* 
265.50
266.50
576.14
Trade Type:
Automatic execution

22-May-19
16:29:39
265.50
202
Sell* 
265.50
266.50
536.31
Trade Type:
Automatic execution




View more Numis trades >>

Directors Deals for Numis (NUM)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jan-19Transfer From
Trade Notifier Information for Numis Corporation
Andrew Mark Holloway held the position of CFO & Executive Director at Numis Corporation at the time of this trade.
 Andrew Mark Holloway
010,34265689
21-Jan-19Sell
Trade Notifier Information for Numis Corporation
Andrew Mark Holloway held the position of CFO & Executive Director at Numis Corporation at the time of this trade.
 Andrew Mark Holloway
240.5GBX4,86160828
21-Jan-19Transfer From
Trade Notifier Information for Numis Corporation
Alex Ham held the position of Executive Director at Numis Corporation at the time of this trade.
 Alex Ham
026,252621080
View more Numis directors dealings >>


Bazzaman
Posts: 2,192
Opinion:No Opinion
Price:405.50
SP
4 May '18
Took a 35% profit. Think this might drift a bit until costs stabilise. GLA.
bilboburgler
Posts: 2,008
Opinion:No Opinion
Price:410.50
RE: great rns
4 May '18
sorry 0.8% feew
bilboburgler
Posts: 2,008
Opinion:No Opinion
Price:410.50
great rns
4 May '18
so the SP pops down by 8%
Bazzaman
Posts: 2,192
Opinion:No Opinion
Price:397.50
IC
20 Apr '18
Bazzaman
Posts: 2,192
Opinion:No Opinion
Price:394.00
SP
20 Apr '18
Trading update due 4th May, heres hoping of a good one. BOL
View more share chat for Numis (NUM) >>




Numis Corporation Plc Ord 5P home pageWebsite: Numis Corporation Plc Ord 5P
Website Description: Welcome to Numis Securities



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.