Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Nmc Health (NMC)


Share Price: 2,298.00Bid: 2,296.00Ask: 2,299.00Change: -21.00 (-0.91%)Faller - Nmc Health
Spread: 3.00Spread as %: 0.13%Open: 2,325.00High: 2,330.00Low: 2,276.00Yesterday’s Close: 2,319.00

Nmc Health Plc Ord 10P

Nmc Health is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Nmc Health is part of the Health Care and Related Services sector






Share Price SpacerPrice
2298.00
Share Price SpacerBid
2296.00
Share Price SpacerAsk
2299.00
Share Price SpacerChange
-0.91%-21.00
Share Price SpacerVolume
167,586
Share Price SpacerOpen
2,325.00
Share Price SpacerHigh
2,330.00
Share Price SpacerLow
2,276.00
Share Price SpacerClose
2,319.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 208.71m £4,796.25m 500

52 Week High 4,376.00 52 Week High Date 20-AUG-2018
52 Week Low 2,110.00 52 Week Low Date 27-MAR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,542 97,475 66,105 24.384 94.24 10.60 0.46


London South East Users info for Nmc Health




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
11:55:55
2,298.00
6
Buy* 
2,296.00
2,298.00
137.88
Trade Type:
Automatic execution

18-Jun-19
11:55:55
2,298.00
280
Buy* 
2,296.00
2,298.00
6,434
Trade Type:
Automatic execution

18-Jun-19
11:55:55
2,297.00
30
 
2,296.00
2,298.00
689.10
Trade Type:
Automatic execution




View more Nmc Health trades >>

Directors Deals for Nmc Health (NMC)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-May-19Exercise of option
Trade Notifier Information for NMC Health
B. R. Shetty held the position of Non-Executive Director at NMC Health at the time of this trade.
 B. R. Shetty
019,95549983041
30-Apr-19Sell
Trade Notifier Information for NMC Health
Mark Tompkins held the position of Non-Executive Chairman at NMC Health at the time of this trade.
 Mark Tompkins
2846.24GBX64251233
30-Apr-19Buy
Trade Notifier Information for NMC Health
Mark Tompkins held the position of Non-Executive Chairman at NMC Health at the time of this trade.
 Mark Tompkins
2849.23GBX64251233
View more Nmc Health directors dealings >>


Mandrill
Posts: 396
Opinion:No Opinion
Price:2,508.00
RE: RE: Rising
29 May '19
...not.
The little rally this week was short lived - as could be expected.
The market doesn't like this stock.
Exoplanet
Posts: 39
Opinion:No Opinion
Price:2,663.00
RE: Rising
24 Apr '19
Nice recovery. I don't like to average down but in this case, I wish I had!
mushroomkid
Posts: 169
Opinion:No Opinion
Price:2,439.00
RE: Rising
2 Apr '19
Very good day today. I bought in a week ago to alleviate my guilt since I had encouraged my other half to buy in when the SP was considerably higher. So far...so good .
Mandrill
Posts: 396
Opinion:No Opinion
Price:2,419.00
Rising
2 Apr '19
A real rollercoaster this one. Cannot profess to understand it at all. Given the way it's cornered much of the market this has got to be a good long term investment I would have thought.
Champer88
Posts: 12
Opinion:No Opinion
Price:2,192.00
RE: falling
27 Mar '19
Thanks 👍🏻
View more share chat for Nmc Health (NMC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.