Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for Mitie (MTO)


Share Price: 126.30Bid: 125.40Ask: 125.90Change: 0.00 (0.00%)No Movement on Mitie Grp.
Spread: 0.50Spread as %: 0.40%Open: 119.00High: 126.70Low: 119.00Yesterday’s Close: 126.30

Mitie Group Plc Ord 2.5P

Mitie is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Mitie is part of the Support sector






Share Price SpacerPrice
126.30
Share Price SpacerBid
125.40
Share Price SpacerAsk
125.90
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
514,967
Share Price SpacerOpen
119.00
Share Price SpacerHigh
126.70
Share Price SpacerLow
119.00
Share Price SpacerClose
126.30
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 365.95m £462.20m 7,500

52 Week High 211.00 52 Week High Date 7-JUN-2018
52 Week Low 105.80 52 Week Low Date 27-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
151 325,170 159,507 -16.618 -7.60 1.33 1.05


London South East Users info for Mitie




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Feb-19
11:06:42
125.20
1,698
Sell* 
125.20
125.70
2,126
Trade Type:
Ordinary

20-Feb-19
11:06:42
125.20
207
Sell* 
125.20
125.90
259.16
Trade Type:
Automatic execution

20-Feb-19
10:54:48
125.20
685
Sell* 
125.20
126.00
857.62
Trade Type:
Automatic execution




View more Mitie trades >>

Directors Deals for Mitie (MTO)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Dec-18Buy
Trade Notifier Information for Mitie Group
Mary Reilly held the position of Non-Executive Director at Mitie Group at the time of this trade.
 Mary Reilly
128.86GBX11,70811708
10-Dec-18Buy
Trade Notifier Information for Mitie Group
Phillip Bentley held the position of CEO at Mitie Group at the time of this trade.
 Phillip Bentley
135.97GBX146,8001999456
10-Dec-18Buy
Trade Notifier Information for Mitie Group
Phillip Bentley held the position of CEO at Mitie Group at the time of this trade.
 Phillip Bentley
135.97GBX146,8002146549
View more Mitie directors dealings >>


HeresHopin
Posts: 5,067
Opinion:No Opinion
Price:108.50
RE: ahlsell contract
24 Dec '18
Haven't check for a while - didn't realise it was this low - wow!
Maplinman
Posts: 1,436
Opinion:No Opinion
Price:139.80
Jack Boyer
26 Sep '18
I wondered if any holders had a view on Jack Boyer? He was a NED with MITIE.

Thanks in advance.
HeresHopin
Posts: 5,067
Opinion:No Opinion
Price:183.90
RE: ahlsell contract
10 Jul '18
Out now
HeresHopin
Posts: 5,067
Opinion:No Opinion
Price:173.40
RE: ahlsell contract
6 Jul '18
10 per cent up on no obvious news, and no posts :)
Arbitrader75
Posts: 514
Opinion:No Opinion
Price:158.00
ahlsell contract
4 Jul '18
mitie group wins contract,covers 47 sites for 5 years.
View more share chat for Mitie (MTO) >>




Mitie Group Plc Ord 2.5P home pageWebsite: Mitie Group Plc Ord 2.5P
Website Description: MITIE Group



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.