Add Monitise to quick picks

Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 41.50Bid: 41.50Ask: 41.75Change: 0.25 (+0.61%)Riser - Monitise
Spread: 0.25Spread as %: 0.60%Open: 42.00High: 42.04Low: 41.00Yesterday’s Close: 41.25
InfoGet Live Streaming Prices for MONI - Click here to start your 7 day FREE trial today.


MONITISE PLC ORD 1P

Monitise is part of the Mobile Telecommunications sector




Intraday Monitise Share Chart


Intraday Monitise Share Price Chart


Share Price SpacerPrice
41.50

Share Price SpacerBid
41.50

Share Price SpacerAsk
41.75

Share Price SpacerChange
0.61%Riser - Monitise0.25

Share Price SpacerVolume
9,091,403

Share Price SpacerOpen
42.00

Share Price SpacerHigh
42.04

Share Price SpacerLow
41.00

Share Price SpacerClose
41.25

Share Price SpacerCurrency
GBX

3 Month Monitise Share Graph


3 Month Monitise Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,548.75m £642.73m 15,000

52 Week High 43.75 52 Week High Date 16-MAY-2013
52 Week Low 25.50 52 Week Low Date 3-AUG-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
786 2,429,893 5,736,172 -19.762 -2.10 0.00 0.00


London South East Users info for Monitise


Users who watch MONI also watch: Erinaceous, Tanfield

Users who hold MONI also hold: Provexis, Lloyds Grp., Solgold, Gulf Keystone, Royal Bank Scot


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-13
15:45:09
41.75
100
Buy* 
41.50
41.75
41.75
Trade Type:
Automatic execution

24-May-13
15:45:03
41.625
6,999
 
41.50
41.75
2,913
Trade Type:
Ordinary

24-May-13
15:44:42
41.50
4,229
Sell* 
41.50
41.75
1,755
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-12Buy
Trade Notifier Information for Monitise
Duncan J McIntyre held the position of Non-Executive Chairman at Monitise at the time of this trade.
 Duncan J McIntyre
30GBX100,00024680614
29-Jun-12Notification of Holding
Trade Notifier Information for Monitise
Duncan J McIntyre held the position of Non-Executive Chairman at Monitise at the time of this trade.
 Duncan J McIntyre
0024580614
28-Mar-12Buy
Trade Notifier Information for Monitise
David Dey held the position of Senior Non-Executive Director at Monitise at the time of this trade.
 David Dey
38.2GBX26,210656888
View more Monitise directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:07
Alocasia
RE: FTSE 250: mid June
41.75
No Opinion

Summer? No, you've got me there. Hang on, wasn't that something we used to get in the 70's?
Today 12:57
mikem004
FTSE 250: mid June
41.75
Hold

I expect we'll know by mid June if MONI is joining the FTSE 250. Surely such a move would boost the SP. Best to sit and wait until the summer (if we get one).
Today 10:38
Tickertape
pop
41.50
No Opinion

Moni will never ''pop'' but VISA will be forced to buy it eventually so here is hoping to a 20% premium paid to the prevailing share price. 60p my target. I am a long term holder been here for 3 years +. There is competition around the corner in this space thats better connected to the banks. Monitise needs to up its game and get payment capabilities sorted with a beacon of light being the US market. Ali Lukies will sell its just a matter of when.
Today 09:53
Andytigger
RE: Will Moni ever pop?
41.75
No Opinion

What is your definition of ' popping ' ......50 p / 75p ....? ALL AIM stocks are speculative and are subject to massive ' non transparent workings by Shorters . Market Makers etc .So best bets are quality of management and as you say proof of increasing sales . On that basis I believe MONI is a better prospect than most stocks but could be 2 years before real value realised .
Today 09:41
b.downe
Will Moni ever pop?
41.25
No Opinion

Moni is a pure speculative stock. The market cap reflects a view that it will build strong future revenues based on the use of mobile financial services they provide. Currently expenses exceed revenue. Yes contracts are coming in, but they are also spending considerable more to support their platform development. Moni's share price will only 'pop' when the fundamentals of strong sales to new clients onto their platform (and the renewing of existing contracts). Mobile financial technology is a very competitive business. Revenues are not matching investment and the industry will constrict at some point. Monitise has an advantage as Visa has appeared to hitch part of the mobile strategy to it- and whose deep pockets can support expenses (as multiple investments have shown). Moni will not go down, but 'will it pop'? is the question.
Thu 15:50
KingJoe
The Stock Market over reacts.
42.25
No Opinion

The reasons for the general fall, QE in America and drop in production in China can have little correlation to the moni price which depends upon specific news of advance, contracts wins in new Markets and organic growth with current users, the growth in mobile phone usage and yes new market developments. For example what is happening with the Bank of China HK development.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Monitise (MONI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

MONITISE PLC ORD 1P home pageWebsite: MONITISE PLC ORD 1P
Website Description: Home



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.