Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

OXS. They must pres-
umably have been ho..

OXB. The LentiVecto-
r® Gene Therap..

OXB. http://www.abs-
tracts2view.com/asg..

FGP. Sorry that val-
uation of 28800 w..

ACTA. I would like
o know how many bac..

SLE. No beating abo-
ut the bush, I inve..

FGP. if you really
want to keep these(..

BMR. I'm drunk as a
Skunk guys and I d..

BHR. Latest news he-
re in Australia is ..

BMR. http://www.bus-
inessweek.com/news/..

Mondi Share Price (MNDI)

Share Price Information for Mondi (MNDI)

Share Price: 902.50

Bid: 901.50

Ask: 902.50

Change: 0.00 (0.00%)

Spread: 1.00

Spread as %: 0.11%

Open: 913.00

High: 915.50

Low: 901.50

Yesterday’s Close: 902.50

MONDI PLC ORD EUR 0.20

Mondi is listed in the FTSE 250, FTSE All-Share, FTSE 350
Mondi is part of the Forestry & Paper sector

Intraday Mondi Share Chart

Mondi Share Price

Price

902.50

Bid

901.50

Ask

902.50

Change

0.00%

0.00

Volume

897,069

Open

913.00

High

915.50

Low

901.50

902.50

Currency

GBX

3 Month Mondi Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	367.24m	£3,314.35m	3,000

52 Week High	939.50	52 Week High Date	22-MAY-2013
52 Week Low	494.20	52 Week Low Date	1-JUN-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
2,044	463,353	429,418	22.035	40.96	23.30	2.58

London South East Users info for Mondi

Users who hold MNDI also hold: Lloyds Grp., Royal Bank Scot, Std Life, Barclays, Bp

Recent Share Trades for Mondi (MNDI)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

24-May-13

16:44:18

902.50

4,298

Buy*

901.50

902.50

38.79k

Trade Type:
Ordinary
Deletion

24-May-13

16:35:13

902.50

125,847

Sell*

902.50

903.00

1.136M

Trade Type:
Uncrossing Trade

24-May-13

16:29:59

902.50

321

Buy*

901.50

902.50

2,897

Trade Type:
Automatic execution

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Mondi trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Mondi (MNDI)
09-May-13	Sell	Andrew King held the position of CFO at Mondi at the time of this trade. Andrew King	881.35	GBX	30,000	0
08-May-13	Buy	David A Hathorn held the position of CEO at Mondi at the time of this trade. David A Hathorn	865	GBX	15	0
08-May-13	Transfer From	David A Hathorn held the position of CEO at Mondi at the time of this trade. David A Hathorn	0		15	0

View more Mondi directors dealings >>

Share Discussion for Mondi (MNDI)

Date/Time

Author

Subject

Share Price^†

Opinion

22 Feb '13

jange

MNDI

862.00

No Opinion

Mondi: UBS ups target price from 720p to 840p, while leaving its neutral rating unchanged.

22 Feb '13

jange

MNDI

862.00

No Opinion

Mondi (MNDI) Director name: Ms Carol Hunt Amount sold: 14,728 @ 842.49p Value: 124,080

22 Feb '13

jange

MNDI

862.00

No Opinion

Director name: Mr Peter Oswald Amount sold: 20,000 @ 845.82p Value: 169,164

22 Feb '13

jange

MNDI

862.00

No Opinion

Mondi (MNDI) Director name: Mr Andrew King Amount sold: 25,000 @ 838.63p Value: 209,658 Mondi (MNDI)

22 Feb '13

jange

MNDI

862.00

No Opinion

Mondi (MNDI) Director name: Mr Andrew King Amount sold: 36,835 @ 842.49p Value: 310,328

22 Feb '13

jange

MNDI

862.00

No Opinion

Mondi (MNDI) Director name: Mr Peter Oswald Amount sold: 40,000 @ 844.50p Value: 337,800

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Mondi (MNDI) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.