Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Mondi (MNDI)


Share Price: 1,707.00Bid: 1,713.00Ask: 1,713.50Change: 45.50 (+2.74%)Riser - Mondi
Spread: 0.50Spread as %: 0.03%Open: 1,685.00High: 1,749.50Low: 1,685.00Yesterday’s Close: 1,661.50

Mondi Plc Ord Eur 0.20

Mondi is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Mondi is part of the Forestry & Paper sector






Share Price SpacerPrice
1707.00
Share Price SpacerBid
1713.00
Share Price SpacerAsk
1713.50
Share Price SpacerChange
2.74%45.50
Share Price SpacerVolume
2,486,874
Share Price SpacerOpen
1,685.00
Share Price SpacerHigh
1,749.50
Share Price SpacerLow
1,685.00
Share Price SpacerClose
1,661.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 367.24m £6,268.80m 1,000

52 Week High 2,250.00 52 Week High Date 8-AUG-2018
52 Week Low 1,557.50 52 Week Low Date 18-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,174 891,594 646,048 11.132 153.34 56.98 3.34


London South East Users info for Mondi




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
17:08:59
1,707.00
9,792
Sell* 
1,713.00
1,713.50
167.15k
Trade Type:
Ordinary
Delayed publication

22-May-19
17:11:02
1,707.00
47,676
Sell* 
1,713.00
1,713.50
813.83k
Trade Type:
Ordinary
Delayed publication

22-May-19
17:54:06
1,707.00
11,867
Sell* 
1,713.00
1,713.50
202.57k
Trade Type:
Ordinary
Delayed publication




View more Mondi trades >>

Directors Deals for Mondi (MNDI)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-May-19Buy
Trade Notifier Information for Mondi
Andrew King held the position of CFO at Mondi at the time of this trade.
 Andrew King
1665.15GBX1849042
07-May-19Buy
Trade Notifier Information for Mondi
Jenny Hampshire held the position of Company Secretary at Mondi at the time of this trade.
 Jenny Hampshire
1665.15GBX18171
05-Apr-19Buy
Trade Notifier Information for Mondi
Andrew King held the position of CFO at Mondi at the time of this trade.
 Andrew King
1774.47GBX849016
View more Mondi directors dealings >>


CoolKid
Posts: 71
Opinion:Strong Buy
Price:1,836.00
DB reiterates Mondi as buy @2600
10 Oct '18
MONDI: 8th Oct - Deutsche Bank reiterates buy with a target price of 2,600p.
CoolKid
Posts: 71
Opinion:Strong Buy
Price:1,971.50
Trading update on 11th Oct
9 Oct '18
Trading update coming up on 11th Oct. This is gem of a company and a solid buy!!
CoolKid
Posts: 71
Opinion:Strong Buy
Price:2,084.00
Half year results on 3rd Aug
30 Jul '18
Perfect time to snap these before they fly up to £22+ in few days time after the half year results and interim divi announcement :).
AshyG
Posts: 172
Opinion:No Opinion
Price:2,110.00
RE: Trading update on 16th May
23 May '18
Oh don’t worry. I bought in at low 19’s and I am very happy with return thanks to you! Cheers!
Ftsemajor
Posts: 590
Opinion:Strong Buy
Price:2,065.00
RE: Trading update on 16th May
17 May '18
Cheers AshyG, there is still time :).
View more share chat for Mondi (MNDI) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.