Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Merlin (MERL)


Share Price: 332.50Bid: 331.90Ask: 332.20Change: -5.10 (-1.51%)Faller - Merlin
Spread: 0.30Spread as %: 0.09%Open: 337.50High: 337.80Low: 327.60Yesterday’s Close: 337.60

Merlin Entertainments Plc Ord 1P

Merlin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Merlin is part of the Tourism and Leisure sector






Share Price SpacerPrice
332.50
Share Price SpacerBid
331.90
Share Price SpacerAsk
332.20
Share Price SpacerChange
-1.51%-5.10
Share Price SpacerVolume
3,071,309
Share Price SpacerOpen
337.50
Share Price SpacerHigh
337.80
Share Price SpacerLow
327.60
Share Price SpacerClose
337.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,024.07m £3,405.04m 5,000

52 Week High 415.70 52 Week High Date 10-JUL-2018
52 Week Low 304.50 52 Week Low Date 25-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,266 1,281,190 1,563,222 14.778 22.50 7.50 2.26


London South East Users info for Merlin


Users who watch MERL also watch: Ferrexpo, Victoria, Glencore, Enquest, Hochschild, SolGold, Kaz Minerals, Evraz

Users who hold MERL also hold: Lloyds, Taylor Wimpey, Tesco, Barclays, BP, Vodafone, BT, National Grid, ITV, Quadrise Fuels


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
17:54:30
332.50
41,541
Buy* 
331.90
332.20
138.12k
Trade Type:
Ordinary
Delayed publication

22-May-19
17:43:24
334.84
6,602
Buy* 
331.90
332.20
22.11k
Trade Type:
Ordinary

22-May-19
17:41:37
333.234
120,155
Buy* 
331.90
332.20
400.40k
Trade Type:
Ordinary




View more Merlin trades >>

Directors Deals for Merlin (MERL)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Apr-19Buy
Trade Notifier Information for Merlin Entertainments
Nick Varney held the position of Group Chief Executive at Merlin Entertainments at the time of this trade.
 Nick Varney
340GBX120,2886800985
01-Apr-19Sell
Trade Notifier Information for Merlin Entertainments
Nick Varney held the position of Group Chief Executive at Merlin Entertainments at the time of this trade.
 Nick Varney
340GBX63,9136737072
23-Oct-17Buy
Trade Notifier Information for Merlin Entertainments
Ken J Hydon held the position of Independent Non-Executive Director at Merlin Entertainments at the time of this trade.
 Ken J Hydon
375.7GBX30,00061920
View more Merlin directors dealings >>


Uncle_Doug
Posts: 101
Opinion:No Opinion
Price:342.70
MERL
Tue 09:33
not exactly ripping up trees.
djframboise
Posts: 181
Opinion:No Opinion
Price:343.90
Berenberg target 315...
21 Mar '19
... and down 6% on that. Coincidentally sold half of my holding yesterday at a small profit (bought at 343) to redeploy elsewhere. Still believe in Merlin but I think we might see further downside again. It's going to be a volatile period anyway with the political uncertainty. I will be adding but not yet. GLA
mrmaths
Posts: 89
Opinion:Buy
Price:364.00
MERL
26 Feb '19
More upside coming for this share - I am buying in the morning

https://www.youtube.com/watch?v=dxMB6Y5mn3I&feature=youtu.be
Damo1176
Posts: 220
Opinion:No Opinion
Price:314.20
RE: Trifle harsh
23 Oct '18
I bought these way back and bought at 420. Even buying at 343 seems crazy at the momnt, this share is being pummelled
djframboise
Posts: 181
Opinion:No Opinion
Price:343.40
RE: Trifle harsh
16 Oct '18
Ditto, I've doubled my holding at 343
View more share chat for Merlin (MERL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.