Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Mears (MER)


Share Price: 243.00Bid: 236.00Ask: 242.00Change: 0.00 (0.00%)No Movement on Mears Group
Spread: 6.00Spread as %: 2.54%Open: 236.00High: 243.00Low: 232.00Yesterday’s Close: 243.00

Mears Group Plc Ord 1P

Mears is listed in the FTSE All-Share, FTSE Small Cap
Mears is part of the Support sector






Share Price SpacerPrice
243.00
Share Price SpacerBid
236.00
Share Price SpacerAsk
242.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
80,893
Share Price SpacerOpen
236.00
Share Price SpacerHigh
243.00
Share Price SpacerLow
232.00
Share Price SpacerClose
243.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 110.49m £268.49m 1,500

52 Week High 400.00 52 Week High Date 5-SEP-2018
52 Week Low 220.00 52 Week Low Date 9-MAY-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
112 30,062 32,041 10.542 23.05 12.10 4.98


London South East Users info for Mears




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
17:08:13
243.00
3,000
Buy* 
236.00
242.00
7,290
Trade Type:
Ordinary

17-Jun-19
16:52:01
243.00
1
Buy* 
236.00
242.00
2.43
Trade Type:
Ordinary

17-Jun-19
16:51:14
235.295
11,122
Sell* 
236.00
242.00
26.17k
Trade Type:
Ordinary




View more Mears trades >>

Directors Deals for Mears (MER)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Mar-19Buy
Trade Notifier Information for Mears Group
Andrew C M Smith held the position of Finance Director at Mears Group at the time of this trade.
 Andrew C M Smith
265GBX20,000110000
06-Nov-17Exercise of option
Trade Notifier Information for Mears Group
Robert (Bob) Holt held the position of Non-Executive Chairman at Mears Group at the time of this trade.
 Robert (Bob) Holt
1GBX150,00050000
06-Nov-17Sell
Trade Notifier Information for Mears Group
Robert (Bob) Holt held the position of Non-Executive Chairman at Mears Group at the time of this trade.
 Robert (Bob) Holt
458.75GBX100,00050000
View more Mears directors dealings >>


bendipa1
Posts: 13
Opinion:No Opinion
Price:265.00
RE: Results look positive for future
19 Mar '19
So did I. This was clearly a silly reaction. The company doesn't appear to be in any financial difficulty or hiding any skeletons in the cupboard as far as I can tell. Totally different business to CLLN or IRV.
Uncle_Doug
Posts: 113
Opinion:No Opinion
Price:273.00
Results look positive for future
19 Mar '19
With outsourcing companies like Carillion and Interserve going belly up not surprising the SP has dropped for Mears. The results show good progress being made, future focus on most profitable areas and revenue set to increase and debt to be lowered. Mears is positioning itself for a big turnaround in next 2 years. I have bought in today.
Uncle_Doug
Posts: 113
Opinion:No Opinion
Price:295.00
No idea
30 Jan '19
why these are down 21% in 3 weeks from 372p to 295p. Anyone know WTF is going on?
Uncle_Doug
Posts: 113
Opinion:No Opinion
Price:280.00
Trading Update
14 Dec '18
Trading Update due on 15th Jan. This will tell us if the board's optimism for 2018 was justified. I expect a decent rebound on current SP, some positive statements and some significant improvements. I do not want to see the word "challenging" anywhere.
ms_moneypenny
Posts: 170
Opinion:No Opinion
Price:318.00
NEX Exchange
30 May '18
What's the difference between this in the FTSE and the NEX Exchange ?
https://www.nexexchange.com/member?securityid=10666
View more share chat for Mears (MER) >>




Mears Group Plc Ord 1P home pageWebsite: Mears Group Plc Ord 1P
Website Description: Mears ::: Redirecting...



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.