Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Mediclinic International (MDC)


Share Price: 293.90Bid: 294.10Ask: 294.50Change: 0.00 (0.00%)No Movement on Mediclinic
Spread: 0.40Spread as %: 0.14%Open: 298.00High: 298.80Low: 293.50Yesterday’s Close: 293.90

Mediclinic International Plc Ord 10P

Mediclinic International is part of the Health Care and Related Services sector






Share Price SpacerPrice
293.90
Share Price SpacerBid
294.10
Share Price SpacerAsk
294.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
774,877
Share Price SpacerOpen
298.00
Share Price SpacerHigh
298.80
Share Price SpacerLow
293.50
Share Price SpacerClose
293.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 737.14m £2,166.46m 5,000

52 Week High 559.60 52 Week High Date 20-JUN-2018
52 Week Low 293.10 52 Week Low Date 29-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,066 386,298 325,005 -14.337 -20.50 7.90 2.69


London South East Users info for Mediclinic International




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
17:40:31
296.407
5,443
Buy* 
294.10
294.50
16.13k
Trade Type:
Ordinary

17-Jun-19
17:23:51
294.941
2,522
Buy* 
294.10
294.50
7,438
Trade Type:
Ordinary

17-Jun-19
17:11:11
296.189
1,560
Buy* 
294.10
294.50
4,621
Trade Type:
Ordinary




View more Mediclinic International trades >>

Directors Deals for Mediclinic International (MDC)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Nov-17Buy
Trade Notifier Information for Mediclinic International
Petrus Jurgens Myburgh held the position of Group CFO at Mediclinic International at the time of this trade.
 Petrus Jurgens Myburgh
100.7ZAR30,00060000
26-Jun-17Buy
Trade Notifier Information for Mediclinic International
Petrus Jurgens Myburgh held the position of Group CFO at Mediclinic International at the time of this trade.
 Petrus Jurgens Myburgh
123.97ZAR16,00030000
28-Nov-16Buy
Trade Notifier Information for Mediclinic International
Alan Grieve held the position of Director at Mediclinic International at the time of this trade.
 Alan Grieve
734.5GBX1,1524421
View more Mediclinic International directors dealings >>


demon_hunter
Posts: 58
Opinion:No Opinion
Price:327.50
Yes
17 Apr '19
It’s been long overdue MDC. Still more is expected over the next few days
demon_hunter
Posts: 58
Opinion:No Opinion
Price:309.10
RE: Down to new low
30 Jan '19
Yep down for buying purposes. Sneaky funds
denby69
Posts: 1,157
Opinion:No Opinion
Price:303.70
RE: Down to new low
29 Jan '19
see the rsn a bit late in coming out mmmm
demon_hunter
Posts: 58
Opinion:No Opinion
Price:295.80
Down to new low
29 Jan '19
Why is it taking a down streak? Any ideas?!!!
Chicmiller
Posts: 149
Premium Chat Member
Opinion:No Opinion
Price:338.00
Flying now
11 Jan '19
Finally starting to motor, just hope the shorter brigade don’t reappear
View more share chat for Mediclinic International (MDC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.