Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Micro Focus (MCRO)


Share Price: 1,986.60Bid: 1,983.20Ask: 1,983.80Change: 43.20 (+2.22%)Riser - Micro Focus
Spread: 0.60Spread as %: 0.03%Open: 1,967.40High: 2,001.00Low: 1,956.40Yesterday’s Close: 1,943.40

Micro Focus International Plc Ord 10P

Micro Focus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Micro Focus is part of the IT Services sector






Share Price SpacerPrice
1986.60
Share Price SpacerBid
1983.20
Share Price SpacerAsk
1983.80
Share Price SpacerChange
2.22%43.20
Share Price SpacerVolume
1,185,731
Share Price SpacerOpen
1,967.40
Share Price SpacerHigh
2,001.00
Share Price SpacerLow
1,956.40
Share Price SpacerClose
1,943.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 343.28m £6,819.57m 1,000

52 Week High 2,084.00 52 Week High Date 3-APR-2019
52 Week Low 1,131.50 52 Week Low Date 11-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,991 367,470 750,752 11.427 173.85 69.49 3.50


London South East Users info for Micro Focus




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
17:11:58
1,966.60
5
Sell* 
1,983.20
1,983.80
98.33
Trade Type:
Ordinary
Delayed publication

22-May-19
17:26:33
1,977.117
562
Sell* 
1,983.20
1,983.80
11.11k
Trade Type:
Ordinary
Delayed publication

22-May-19
18:03:34
1,976.70
8,070
Sell* 
1,983.20
1,983.80
159.52k
Trade Type:
Ordinary




View more Micro Focus trades >>

Directors Deals for Micro Focus (MCRO)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Apr-19Exercise of option
Trade Notifier Information for Micro Focus International
Kevin Loosemore held the position of Executive Chairman at Micro Focus International at the time of this trade.
 Kevin Loosemore
0560,7561683493
05-Apr-19Sell
Trade Notifier Information for Micro Focus International
Kevin Loosemore held the position of Executive Chairman at Micro Focus International at the time of this trade.
 Kevin Loosemore
1945.79GBX264,0841683493
01-Apr-19Exercise of option
Trade Notifier Information for Micro Focus International
Kevin Loosemore held the position of Executive Chairman at Micro Focus International at the time of this trade.
 Kevin Loosemore
0947,1401832867
View more Micro Focus directors dealings >>


MattTheBrave
Posts: 2,790
Opinion:No Opinion
Price:1,971.40
RE: yum yum!!
Tue 12:30
..heading back to £20 again!!
Toze
Posts: 417
Opinion:No Opinion
Price:1,839.20
SP
1 May '19
What’s happening with SP ? Down massively today !
Lots of shorting I noticed .......
MattTheBrave
Posts: 2,790
Opinion:No Opinion
Price:2,032.00
RE: yum yum!!
1 Apr '19
....and passed. Nice.
MattTheBrave
Posts: 2,790
Opinion:No Opinion
Price:1,941.00
RE: yum yum!!
20 Mar '19
£20 now in view!
MattTheBrave
Posts: 2,790
Opinion:No Opinion
Price:1,812.00
RE: yum yum!!
19 Feb '19
Chart suggests it gaps back to £20 pretty quick, but after that, expect some consolidation. My 12mth target is £25.
View more share chat for Micro Focus (MCRO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.