Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Macfarlane (MACF)


Share Price: 109.00Bid: 104.00Ask: 106.00Change: 1.50 (+1.40%)Riser - Macfarlane Grp.
Spread: 2.00Spread as %: 1.92%Open: 105.00High: 109.00Low: 104.00Yesterday’s Close: 107.50

Macfarlane Group Plc Ord 25P

Macfarlane is part of the Support sector






Share Price SpacerPrice
109.00
Share Price SpacerBid
104.00
Share Price SpacerAsk
106.00
Share Price SpacerChange
1.40%1.50
Share Price SpacerVolume
64,119
Share Price SpacerOpen
105.00
Share Price SpacerHigh
109.00
Share Price SpacerLow
104.00
Share Price SpacerClose
107.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 157.55m £171.73m 5,000

52 Week High 114.00 52 Week High Date 15-JUN-2018
52 Week Low 68.00 52 Week Low Date 11-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 51,577 7,542 19.640 5.55 2.15 1.97


London South East Users info for Macfarlane




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-19
16:35:26
109.00
553
Sell* 
109.00
109.50
602.77
UT 
Trade Type:
Uncrossing Trade

21-May-19
16:11:07
106.00
5,000
 
104.00
108.00
5,300
Trade Type:
Ordinary

21-May-19
16:00:09
104.00
3,188
Sell* 
104.00
108.00
3,316
Trade Type:
Automatic execution




View more Macfarlane trades >>

Directors Deals for Macfarlane (MACF)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Dec-18Buy
Trade Notifier Information for Macfarlane Group
Andrea Dunstan held the position of Non-Executive Director at Macfarlane Group at the time of this trade.
 Andrea Dunstan
72.85GBX10,00010000
12-Dec-18Buy
Trade Notifier Information for Macfarlane Group
James Baird held the position of Non-Executive Director at Macfarlane Group at the time of this trade.
 James Baird
74.5GBX66,60566605
30-Aug-16Buy
Trade Notifier Information for Macfarlane Group
Stuart R Paterson held the position of Non-Executive Director at Macfarlane Group at the time of this trade.
 Stuart R Paterson
60.36GBX20,000120000
View more Macfarlane directors dealings >>


CHEQUEMATE
Posts: 3,114
Opinion:No Opinion
Price:89.50
WhiteShark
10 Oct '18
General market sell off WS, plus Chinese competetion it would seem from what I have read on the SMDS board earlier today. At such times ALL shares get hit, including the healthy.

Good luck

Regards

CM
WhiteShark
Posts: 371
Opinion:No Opinion
Price:84.00
No post since June '17?
10 Oct '18
strong company, growing steadily, good results, can't understand the last couple of days
INFO.J.
Posts: 11
Opinion:No Opinion
Price:60.00
Macfarlane (MACF)
26 Jun '17
Does anyone have any info on them?
BhoyGeorge
Posts: 1,834
Opinion:No Opinion
Price:47.25
Great Company
18 Oct '15
Really well managed, steady results
View more share chat for Macfarlane (MACF) >>




Macfarlane Group Plc Ord 25P home pageWebsite: Macfarlane Group Plc Ord 25P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.