Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Lloyds (LLOY)


Share Price: 60.52Bid: 60.60Ask: 60.63Change: 1.02 (+1.71%)Riser - Lloyds Grp.
Spread: 0.03Spread as %: 0.05%Open: 60.80High: 60.90Low: 60.13Yesterday’s Close: 59.50

Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Lloyds is part of the Banking sector

Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK Bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%.





Share Price SpacerPrice
60.52
Share Price SpacerBid
60.60
Share Price SpacerAsk
60.63
Share Price SpacerChange
1.71%1.02
Share Price SpacerVolume
283,484,190
Share Price SpacerOpen
60.80
Share Price SpacerHigh
60.90
Share Price SpacerLow
60.13
Share Price SpacerClose
59.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 70,687.68m £42,780.19m 30,000

52 Week High 67.35 52 Week High Date 23-MAY-2018
52 Week Low 49.52 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14,047 71,193,572 200,267,094 11.004 5.50 3.12 5.16


London South East Users info for Lloyds


Users who watch LLOY also watch: RBS, Barclays, BP, Taylor Wimpey, Tesco, Vodafone, Gulf Keystone Petroleum, HSBC, BT, Aviva

Users who hold LLOY also hold: Barclays, BP, Vodafone, RBS, Tesco, BT, National Grid, Centrica, Aviva, Glaxosmithkline


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-19
17:12:39
60.52
19,778
Sell* 
60.60
60.63
11.97k
Trade Type:
Ordinary
Delayed publication

21-May-19
17:44:29
60.44
90,051
Sell* 
60.60
60.63
54.43k
Trade Type:
Ordinary

21-May-19
17:22:18
60.52
111,331
Sell* 
60.60
60.63
67.38k
Trade Type:
Ordinary




View more Lloyds trades >>

Directors Deals for Lloyds (LLOY)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-May-19Buy
Trade Notifier Information for Lloyds Banking Group
Stuart Sinclair held the position of Independent Non-Executive Director at Lloyds Banking Group at the time of this trade.
 Stuart Sinclair
61.45GBX362,664362664
14-May-19Transfer From
Trade Notifier Information for Lloyds Banking Group
Juan Colombás held the position of COO at Lloyds Banking Group at the time of this trade.
 Juan Colomb├ís
032311239676
09-May-19Transfer From
Trade Notifier Information for Lloyds Banking Group
Antonio Horta-Osorio held the position of Group Chief Executive at Lloyds Banking Group at the time of this trade.
 Antonio Horta-Osorio
032328167027
View more Lloyds directors dealings >>


Crowcast
Posts: 1,620
Opinion:No Opinion
Price:60.52
RE: Sad to see Pound devalued so much
Today 19:49
What made me think that?

You saying it made me think that. As you said..

"Income was referring to net after expenditures. In other words the deficit"

Ie income meant deficit ..... in your own words.
Oxo42
Posts: 5,749
Opinion:No Opinion
Price:60.52
Off topic.
Today 19:38
snige. First to Die.Names Patterson

Talking books, In library's now. No cost, take out on line as reading book.

One of the best books I've read. Unable to get book for re read, so listened and nearly as good as a book.

As you remain in house, a great result for you. :~) phsssst.
snige
Posts: 3,459
Opinion:No Opinion
Price:60.52
RE: Jamie Oliver Administrators
Today 19:31
LTI,how did you figure out my windscreen sun strip on the Cortina mk3........Crazy Snige & Some poor phucker!
utrickytrees
Posts: 4,433
Opinion:No Opinion
Price:60.52
RE: What a con
Today 19:29
There's probably a reason for that LY, who wants to go to Bergen, come to think of it who wants to go to Newcastle... Its full of chromosomally wanting muppets with milkshakes.
longtimeinvestor
Posts: 5,897
Opinion:No Opinion
Price:60.52
RE: Sad to see Pound devalued so much
Today 19:22
JFCC
''So you want us to pretend that the word income actually means deficit''

No, what made you think that.
Was you born a plonker?
Income minus expenditure equals the net income. Positive figure being a surplus and negative a deficit.
View more share chat for Lloyds (LLOY) >>




Lloyds Banking Group Plc Ord 10P home pageWebsite: Lloyds Banking Group Plc Ord 10P
Website Description: Lloyds Banking Group, produced by the merger of Lloyds TSB and the Halifax banking group HBOS, is the biggest ever UK bank. The combined group, with around 75,000 staff and 2,000 branches, will control around a third of UK's mortgages and a quarter of all savings. The UK Government announced in April 2017 that their holding in the bank is now below 2%



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.