Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Keystone Law G. (KEYS)


Share Price: 527.00Bid: 520.00Ask: 534.00Change: 0.00 (0.00%)No Movement on Keystone Law G.
Spread: 14.00Spread as %: 2.69%Open: 527.00High: 527.00Low: 527.00Yesterday’s Close: 527.00

Keystone Law Group Plc Ord 0.2P






Share Price SpacerPrice
527.00
Share Price SpacerBid
520.00
Share Price SpacerAsk
534.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
9,302
Share Price SpacerOpen
527.00
Share Price SpacerHigh
527.00
Share Price SpacerLow
527.00
Share Price SpacerClose
527.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 31.27m £164.81m 1,500

52 Week High 530.00 52 Week High Date 11-JUN-2019
52 Week Low 312.00 52 Week Low Date 15-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 2,850 6,452 43.197 12.20 3.34 0.63


London South East Users info for Keystone Law G.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
11:52:46
533.02
225
Buy* 
520.00
534.00
1,199
Trade Type:
Ordinary

18-Jun-19
11:18:26
523.515
350
Sell* 
520.00
534.00
1,832
Trade Type:
Ordinary

18-Jun-19
10:44:46
523.50
2,500
Sell* 
520.00
534.00
13.09k
Trade Type:
Ordinary




View more Keystone Law G. trades >>

Directors Deals for Keystone Law G. (KEYS)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Oct-18Sell
Trade Notifier Information for Keystone Law Group
Simon Robert Philips held the position of Non-Executive Director at Keystone Law Group at the time of this trade.
 Simon Robert Philips
375GBX2,125,0003150000
27-Nov-17Notification of Holding
Trade Notifier Information for Keystone Law Group
James David Knight held the position of CEO at Keystone Law Group at the time of this trade.
 James David Knight
0011832127
27-Nov-17Notification of Holding
Trade Notifier Information for Keystone Law Group
Ashley Rupert Miller held the position of Finance Director at Keystone Law Group at the time of this trade.
 Ashley Rupert Miller
00247672
View more Keystone Law G. directors dealings >>


f15jcm
Posts: 1,439
Opinion:No Opinion
Price:431.00
Back in
25 Mar '19
Couldn't resist now RSI has cooled off a bit .
f15jcm
Posts: 1,439
Opinion:No Opinion
Price:431.00
RE: Breakout
22 Mar '19
Well that was a good decision. Down 10% today.
f15jcm
Posts: 1,439
Opinion:No Opinion
Price:480.00
RE: Breakout
19 Mar '19
Couldn't resist the urge to bank profit this morning. Great company with a bright future I think though. Will certainly look to rebuy on any pull back.
f15jcm
Posts: 1,439
Opinion:No Opinion
Price:472.00
Breakout
18 Mar '19
Broken out to make a new high on the chart. Seems to have serious legs at the moment!
View more share chat for Keystone Law G. (KEYS) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.