Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Jpmorg.eur (JESC)


Share Price: 359.00Bid: 359.00Ask: 362.00Change: 0.00 (0.00%)No Movement on Jpmorg.eur
Spread: 3.00Spread as %: 0.84%Open: 359.00High: 0.00Low: 0.00Yesterday’s Close: 359.00

Jpmorgan Euro Small Co. Trust Plc Ord 5P

Jpmorg.eur is listed in the FTSE All-Share, FTSE Small Cap
Jpmorg.eur is part of the Investment Companies sector






Share Price SpacerPrice
359.00
Share Price SpacerBid
359.00
Share Price SpacerAsk
362.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
172,229
Share Price SpacerOpen
359.00
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
359.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 159.46m £572.47m 1,000

52 Week High 426.00 52 Week High Date 20-JUN-2018
52 Week Low 321.00 52 Week Low Date 3-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16 162,300 9,929 -11.080 -32.40 4.70 1.31




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
11:33:16
360.00
2,400
Sell* 
359.00
362.00
8,640
Trade Type:
Ordinary

18-Jun-19
11:18:52
359.8484
262
Sell* 
359.00
362.00
942.80
Trade Type:
Ordinary

18-Jun-19
11:13:51
359.84
701
Sell* 
359.00
362.00
2,522
Trade Type:
Ordinary




View more Jpmorg.eur trades >>

Directors Deals for Jpmorg.eur (JESC)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jun-17Buy
Trade Notifier Information for JPMorgan Euro Small Co. Trust
Marc van Gelder held the position of Independent Non-Executive Director at JPMorgan Euro Small Co. Trust at the time of this trade.
 Marc van Gelder
385GBX20,00050000
31-Jan-17Buy
Trade Notifier Information for JPMorgan Euro Small Co. Trust
Marc van Gelder held the position of Independent Non-Executive Director at JPMorgan Euro Small Co. Trust at the time of this trade.
 Marc van Gelder
306GBX30,0000
16-Aug-16Buy
Trade Notifier Information for JPMorgan Euro Small Co. Trust
Nicholas Smith held the position of Director at JPMorgan Euro Small Co. Trust at the time of this trade.
 Nicholas Smith
301.58GBX6,60011600
View more Jpmorg.eur directors dealings >>


ODONNELL
Posts: 689
Opinion:No Opinion
Price:435.00
trades
1 Feb '18
Found the trade but some trades form yesterday were entered after it
ODONNELL
Posts: 689
Opinion:No Opinion
Price:435.00
trades
1 Feb '18
Wondered why our purchase of 140 shares this morning is not shown.
huds75
Posts: 2,263
Opinion:No Opinion
Price:212.75
RE: Huds
24 Jul '14
Sinope totalbeginner thanks for reply.

Radar ha ha.
sinope
Posts: 49
Opinion:No Opinion
Price:214.75
RE: Huds
23 Jul '14
Yes. It's dealt with in the Results of AGM RNS of 8 July.
radar
Posts: 2,854
Opinion:No Opinion
Price:214.75
Huds
23 Jul '14
No
View more share chat for Jpmorg.eur (JESC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.