- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('JDT');){kind=icon}
Jup Ord. Share Price (JDT)
Share Price Information for Jup Ord. (JDT)
| Share Price: 4.65 | Bid: 3.70 | Ask: 5.50 | Change: 0.05 (+1.09%) |  | ||||||
| ||||||||||
Get Live Streaming Prices for JDT - Click here to start your 7 day FREE trial today.Intraday Jup Ord. Share Chart
Price4.65
Bid3.70
Ask5.50
Change1.09%
0.05
0.05Volume6,531
Open4.60
High5.00
Low3.835
Close4.60
CurrencyGBX
3 Month Jup Ord. Share Graph
London South East Users info for Jup Ord.
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
17-May-13
11:39:49
3.835
2,437
Sell*
3.70
5.50
93.46
O
Trade Type:
Ordinary
Ordinary
17-May-13
09:20:04
5.00
4,094
Buy*
3.70
5.50
204.70
O
Trade Type:
Ordinary
Ordinary
16-May-13
14:02:36
3.70
95,819
Sell*
3.70
5.50
3,545
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Jup Ord. trades >>
| Directors Deals for Jup Ord. (JDT) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 21-Mar-11 | Notification of Holding | Keith Bray held the position of Non-Executive Director at Jupiter Dividend & Growth Trust at the time of this trade. | 0 | 0 | 0 | |
| 21-Feb-11 | Notification of Holding | Keith Bray held the position of Non-Executive Director at Jupiter Dividend & Growth Trust at the time of this trade. | 0 | 0 | 0 | |
| 21-Jan-11 | Notification of Holding | Keith Bray held the position of Non-Executive Director at Jupiter Dividend & Growth Trust at the time of this trade. | 0 | 0 | 0 | |
Date/Time
Author
Subject
Share Price†
Opinion
12 Apr '13
lemonade
bit
4.63
No Opinion
29 Oct '10
BrucieBaby
And 1st....
6.00
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Jup Ord. (JDT) >>
Request your Free brochures on share dealing, spread betting and CFDs