Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

AMA. Dear Seorkarlo-
s i'm not idiot. I..

OXS. They must pres-
umably have been ho..

OXB. The LentiVecto-
r® Gene Therap..

OXB. http://www.abs-
tracts2view.com/asg..

FGP. Sorry that val-
uation of 28800 w..

ACTA. I would like
o know how many bac..

SLE. No beating abo-
ut the bush, I inve..

FGP. if you really
want to keep these(..

BMR. I'm drunk as a
Skunk guys and I d..

BHR. Latest news he-
re in Australia is ..

Ite Share Price (ITE)

Share Price Information for Ite (ITE)

Share Price: 292.80

Bid: 292.00

Ask: 292.20

Change: 0.00 (0.00%)

Spread: 0.20

Spread as %: 0.07%

Open: 296.10

High: 299.25

Low: 292.00

Yesterday’s Close: 292.80

ITE GROUP PLC ORD 1P

Ite is listed in the FTSE 250, FTSE All-Share, FTSE 350
Ite is part of the Media sector

Intraday Ite Share Chart

Ite Grp. Share Price

Price

292.80

Bid

292.00

Ask

292.20

Change

0.00%

0.00

Volume

584,079

Open

296.10

High

299.25

Low

292.00

292.80

Currency

GBX

3 Month Ite Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	249.12m	£729.41m	2,000

52 Week High	304.90	52 Week High Date	20-MAY-2013
52 Week Low	173.00	52 Week Low Date	8-JUN-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
168	535,003	49,003	22.523	13.00	6.50	2.22

London South East Users info for Ite

Users who watch ITE also watch:

Users who hold ITE also hold: Lloyds Grp., Barclays,

Recent Share Trades for Ite (ITE)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

24-May-13

16:36:37

298.20

2,500

Buy*

292.00

292.20

7,455

Trade Type:
Ordinary

24-May-13

16:36:30

298.20

2,500

Buy*

292.00

292.20

7,455

Trade Type:
Ordinary

24-May-13

16:35:21

292.80

17,643

Buy*

292.00

292.90

51.66k

Trade Type:
Uncrossing Trade

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ite trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Ite (ITE)
20-May-13	Exercise of option	Neil Jones held the position of Finance Director at ITE Group at the time of this trade. Neil Jones	0		150,000	0
20-May-13	Sell	Neil Jones held the position of Finance Director at ITE Group at the time of this trade. Neil Jones	299.03	GBX	150,000	120868
20-May-13	Sell	Mike Hartley held the position of Non-Executive Director at ITE Group at the time of this trade. Mike Hartley	288.63	GBX	7,339	7500

View more Ite directors dealings >>

Share Discussion for Ite (ITE)

Date/Time

Author

Subject

Share Price^†

Opinion

7 Feb '13

MickTKipper

RE: Bolt ON.

275.90

No Opinion

Just about to break out Up over 4% on the morning.

1 Feb '13

MickTKipper

RE: Bolt ON.

256.60

Strong Buy

Broker updates after the bolt on yesterday......... 31 Jan ITE Group PLC ITE N+1 Singer Buy 256.20 253.50 - 280.00 Reiterates 31 Jan ITE Group PLC ITE Canaccord Genuity Buy 256.20 253.50 243.00 280.00 Reiterates 31 Jan ITE Group PLC ITE Investec Buy 256.20 253.50 285.00 285.00 Reiterates 31 Jan ITE Group PLC ITE Westhouse Securities Add 256.20 253.50 261.00 274.00 Reiterates

1 Feb '13

MickTKipper

RE: Bolt ON.

260.40

No Opinion

01 Feb ITE Group PLC ITE Goldman Sachs Conviction Buy 265.30 256.00 325.00 - Retains <b>SP Target 325p CONVICTION BUY.</b>

1 Feb '13

jange

ite

256.00

No Opinion

ITE Group: Westhouse Securities raises target price from 261p to 274p and keeps an add rating.

31 Jan '13

MickTKipper

RE: Bolt ON.

257.00

No Opinion

31 Jan ITE Group PLC ITE Numis Buy 256.25 253.50 305.00 305.00 Retains SP TARGET 305p.

31 Jan '13

MickTKipper

RE: Bolt ON.

257.10

No Opinion

ITE ITE Group PLC. 31 Jan ITE Group PLC ITE Westhouse Securities Add 258.90 253.50 261.00 274.00 Reiterates 31 Jan ITE Group PLC ITE Investec Buy 258.90 253.50 285.00 285.00 Reiterates

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Ite (ITE) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Website: ITE GROUP PLC ORD 1P
Website Description: ITE Group Plc

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.