LSE.co.uk
HomeShare PricesStock PickerFinancial DiaryUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.innerHTML = '<img src=\'http://www.lse.co.uk/images/quick-pick-pin-large-down.gif\' width=\'34\' height=\'45\' border=\'0\' hspace=\'3\' align=\'left\' />';
addQP('ITE');){kind=small}
Ite Share Price (ITE)
Share Price Information for Ite (ITE)
| Share Price: 151.90 | Bid: 151.70 | Ask: 152.10 | Change: -0.10 (-0.07%) |  | ||||||
| ||||||||||
Intraday Ite Share Chart
Price151.90
Bid151.70
Ask152.10
Change-0.07%
-0.10
-0.10Volume15,880
Open155.00
High155.00
Low150.30
Close152.00
CurrencyGBX
3 Month Ite Share Graph
London South East Users info for Ite
Users who watch ITE also watch:
Users who hold ITE also hold: Lloyds Grp., Fenner, Euro.nickel, Coal Of Africa, Angel Biotech
Users who hold ITE also hold: Lloyds Grp., Fenner, Euro.nickel, Coal Of Africa, Angel Biotech
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
3-Sep-10
11:31:53
151.90
64
Buy*
151.70
152.10
97.22
Trade Type:
Automatic execution
Automatic execution
3-Sep-10
11:22:51
152.30
69
Buy*
151.80
152.30
105.09
Trade Type:
Automatic execution
Automatic execution
3-Sep-10
11:07:46
152.30
65
Buy*
151.80
152.30
99.00
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Ite trades >>
| Directors Deals for Ite (ITE) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 26-Mar-10 | Buy | Neil Jones held the position of Group Finance Director at ITE Group at the time of this trade. | 133.7 | GBX | 5,491 | 39861 |
| 7-Jan-10 | Exercise of option | Russell Taylor held the position of Finance Director at ITE Group at the time of this trade. | 130 | GBX | 500,000 | 1441839 |
| 30-Sep-09 | Sell | Edward Strachan held the position of Executive Director at ITE Group at the time of this trade. | 125 | GBX | 850,000 | 5462344 |
Date/Time
Author
Subject
Share Price†
Opinion
26 Apr '10
silver500
now up 6.2% strong rsi
153.10
No Opinion
26 Apr '10
silver500
now up 5.7% strong rsi
152.80
No Opinion
26 Apr '10
silver500
now up 4.5%
151.80
No Opinion
26 Apr '10
silver500
now up4%
150.00
No Opinion
26 Apr '10
silver500
on way north
142.00
No Opinion
3 Apr '10
mogo
ITE
0.00
No Opinion
†Share prices shown are taken at time of message posting.
View more share chat for Ite (ITE) >>
Request your Free brochures on share dealing, spread betting and CFDs
