LSE.co.uk
HomeShare PricesStock PickerUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsShares BookshopFinance ToolsMembers
Latest Share Chat
.innerHTML = '<img src=\'http://www.lse.co.uk/images/quick-pick-pin-large-down.gif\' width=\'34\' height=\'45\' border=\'0\' hspace=\'3\' align=\'left\' />';
addQP('ITE');){kind=small}
Ite Share Price (ITE)
Share Price Information for Ite (ITE)
| Share Price: 130.75 | Bid: 130.50 | Ask: 130.75 | Change: 0.00 (-0.19%) |  | ||||||
| ||||||||||
Request your Free brochures on Share Dealing, Spread Betting and CFDsIntraday Ite Share Chart
Price130.75
Bid130.50
Ask130.75
Change-0.19%
0.00
0.00Volume35,700
Open132.75
High132.75
Low130.25
Close130.75
CurrencyGBX
3 Month Ite Share Graph
London South East Users info for Ite
Users who watch ITE also watch:
Users who hold ITE also hold: Lloyds Grp., Jjb Sports, Jarvis, Fenner, Euro.nickel
Users who hold ITE also hold: Lloyds Grp., Jjb Sports, Jarvis, Fenner, Euro.nickel
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
9-Feb-10
16:35:51
130.70
5,000
Buy*
130.50
130.75
6,535
Trade Type:
Unknown
Unknown
9-Feb-10
16:35:43
130.70
5,000
Buy*
130.50
130.75
6,535
Trade Type:
Unknown
Unknown
9-Feb-10
16:35:21
130.75
3,323
Buy*
130.50
130.75
4,345
Trade Type:
Uncrossing trade
Uncrossing trade
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Ite trades >>
| Directors Deals for Ite (ITE) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 7-Jan-10 | Exercise of option | Russell Taylor holds the position of Finance Director at ITE Group | 130 | GBX | 500,000 | 1441839 |
| 30-Sep-09 | Sell | Edward Strachan holds the position of Executive Director at ITE Group | 125 | GBX | 850,000 | 5462344 |
| 4-Sep-09 | Exercise of option | Russell Taylor holds the position of Finance Director at ITE Group | 96 | GBX | 500,000 | 941839 |
Request your Free brochures on share dealing, spread betting and CFDs
Member Services
Completely FREE with online Share Chat!
FREE Portfolio and Personalised Watchlist
Completely FREE with online Share Chat!
FREE Portfolio and Personalised Watchlist
