Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Impact Health (IHR)


Share Price: 107.00Bid: 107.00Ask: 108.00Change: 1.00 (+0.94%)Riser - Impact Health
Spread: 1.00Spread as %: 0.93%Open: 106.00High: 108.00Low: 106.00Yesterday’s Close: 106.00

Impact Healthcare Reit Plc Ord 1P






Share Price SpacerPrice
107.00
Share Price SpacerBid
107.00
Share Price SpacerAsk
108.00
Share Price SpacerChange
0.94%1.00
Share Price SpacerVolume
260,648
Share Price SpacerOpen
106.00
Share Price SpacerHigh
108.00
Share Price SpacerLow
106.00
Share Price SpacerClose
106.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 286.55m £306.60m 7,500

52 Week High 110.00 52 Week High Date 9-MAY-2019
52 Week Low 100.00 52 Week Low Date 19-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
58 109,891 145,788 12.485 8.57 6.00 5.61


London South East Users info for Impact Health




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
16:35:24
107.00
88,438
Buy* 
106.00
107.00
94.63k
UT 
Trade Type:
Uncrossing Trade

22-May-19
16:29:52
107.00
1
Sell* 
107.00
108.00
1.07
Trade Type:
Automatic execution

22-May-19
16:29:38
107.00
10
Sell* 
107.00
108.00
10.70
Trade Type:
Automatic execution




View more Impact Health trades >>

Directors Deals for Impact Health (IHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-May-19Buy
Trade Notifier Information for Impact Healthcare Reit
Rupert Barclay held the position of Chairman at Impact Healthcare Reit at the time of this trade.
 Rupert Barclay
106GBX83,287183287
07-Mar-17Notification of Holding
Trade Notifier Information for Impact Healthcare Reit
Rupert Barclay held the position of Chairman at Impact Healthcare Reit at the time of this trade.
 Rupert Barclay
00100000
07-Mar-17Notification of Holding
Trade Notifier Information for Impact Healthcare Reit
Philip Hall held the position of Independent Non-Executive Director at Impact Healthcare Reit at the time of this trade.
 Philip Hall
0030000
View more Impact Health directors dealings >>


adv11
Posts: 573
Opinion:No Opinion
Price:103.00
Can no longer trade
18 Jun '18
I-Web share dealing no longer allowing trading in Impact Healthcare. Can't see any problems with the KID.
Have contacted Impact to see if they can sort it. I know from past experiences like this that only the company involved can get explanations or the decision reversed.
View more share chat for Impact Health (IHR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.