Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Intermediate Capital Share Price (ICP)



Share Price Information for Intermediate Capital (ICP)


Share Price: 1,068.00Bid: 1,067.00Ask: 1,069.00Change: 2.00 (+0.19%)Riser - Int.cap.grp
Spread: 2.00Spread as %: 0.19%Open: 1,068.00High: 1,072.00Low: 1,066.00Yesterday’s Close: 1,066.00

Intermediate Capital Group Plc Ord 26 1/4P

Intermediate Capital is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Intermediate Capital is part of the Financials sector






Share Price SpacerPrice
1068.00
Share Price SpacerBid
1067.00
Share Price SpacerAsk
1069.00
Share Price SpacerChange
0.19%2.00
Share Price SpacerVolume
11,919
Share Price SpacerOpen
1,068.00
Share Price SpacerHigh
1,072.00
Share Price SpacerLow
1,066.00
Share Price SpacerClose
1,066.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 290.35m £3,100.92m 1,500

52 Week High 1,226.00 52 Week High Date 23-MAY-2018
52 Week Low 834.00 52 Week Low Date 15-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
48 7,340 4,579 12.027 88.80 25.28 2.37


London South East Users info for Intermediate Capital




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jul-18
08:17:02
1,069.00
2,000
Buy* 
1,067.00
1,069.00
21.38k
Trade Type:
Ordinary

17-Jul-18
08:16:46
1,068.00
29
Sell* 
1,068.00
1,069.00
309.72
Trade Type:
Automatic execution

17-Jul-18
08:16:45
1,068.00
54
Sell* 
1,068.00
1,069.00
576.72
Trade Type:
Automatic execution




View more Intermediate Capital trades >>

Directors Deals for Intermediate Capital (ICP)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Nov-17Sell
Trade Notifier Information for Intermediate Capital Group
Philip Keller held the position of CFO at Intermediate Capital Group at the time of this trade.
 Philip Keller
1007.27GBX130,000724124
15-Sep-17Buy
Trade Notifier Information for Intermediate Capital Group
Peter J Gibbs held the position of Senior Independent Director at Intermediate Capital Group at the time of this trade.
 Peter J Gibbs
841.53GBX30,00030000
01-Sep-17Notification of Holding
Trade Notifier Information for Intermediate Capital Group
Stephen Welton held the position of Non-Executive Director at Intermediate Capital Group at the time of this trade.
 Stephen Welton
0015000
View more Intermediate Capital directors dealings >>


BurtonS
Posts: 211
Opinion:No Opinion
Price:901.00
Wow
25 May '17
Thats a set of results. And a serious move upwards. I hope it continues.
moorhey
Posts: 161
Opinion:No Opinion
Price:727.50
RE: So
7 Mar '17
Not sure if there is much more upside to the SP, so it is probably time to sign-off, sell-up and move on.
moorhey
Posts: 161
Opinion:No Opinion
Price:710.00
RE: Where
28 Feb '17
Article 50 is probably already priced into the market, but the effects of post-EU life are not yet as we won't know where that will take us until we finally leave the EU in April 2019 (at the earliest) and know what deal (if any) we have managed to negotiate. Then, after a brief "summer of love" in 2019 - reality will hit the majority in the autumn of 2019 and we will have a "winter of discontent". After that, who knows? Companies tend to take easy routes to success so, if we make life difficult for them, they will move to greener pastures. Unfortunately, the majority of "Leave" voters have not grasped that fact.
In the meantime, so long as ICP keeps a handle on its debt mountain, it should maintain its dividend %.
Wilks8
Posts: 506
Opinion:No Opinion
Price:707.50
So
27 Feb '17
take a breather ICP, what a year! Sticking with it moorhey?
Wilks8
Posts: 506
Opinion:No Opinion
Price:707.50
Where
27 Feb '17
to next: article 50, possible Scots referendum, maybe Trump meltdown, all capable of giving the markets a reet good kicking... ICP integral member of what I hope is a low risk, decent divi portfolio,
View more share chat for Intermediate Capital (ICP) >>




Intermediate Capital Group Plc Ord 26 1/4P home pageWebsite: Intermediate Capital Group Plc Ord 26 1/4P
Website Description: Intermediate Capital Group plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.