Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Intermediate Capital (ICP)


Share Price: 1,347.00Bid: 1,346.00Ask: 1,347.00Change: 15.00 (+1.13%)Riser - Int.cap.grp
Spread: 1.00Spread as %: 0.07%Open: 1,322.00High: 1,347.00Low: 1,322.00Yesterday’s Close: 1,332.00

Intermediate Capital Group Plc Ord 26 1/4P

Intermediate Capital is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Intermediate Capital is part of the Financials sector






Share Price SpacerPrice
1347.00
Share Price SpacerBid
1346.00
Share Price SpacerAsk
1347.00
Share Price SpacerChange
1.13%15.00
Share Price SpacerVolume
368,801
Share Price SpacerOpen
1,322.00
Share Price SpacerHigh
1,347.00
Share Price SpacerLow
1,322.00
Share Price SpacerClose
1,332.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 294.08m £3,961.32m 1,500

52 Week High 1,363.00 52 Week High Date 11-JUN-2019
52 Week Low 899.00 52 Week Low Date 13-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
731 54,949 84,536 21.246 63.40 28.50 2.12


London South East Users info for Intermediate Capital




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
12:22:43
1,347.00
11
Buy* 
1,346.00
1,347.00
148.17
Trade Type:
Automatic execution

18-Jun-19
12:21:26
1,346.50
375
 
1,346.00
1,347.00
5,049
Trade Type:
Ordinary

18-Jun-19
12:16:13
1,347.00
462
Buy* 
1,346.00
1,347.00
6,223
Trade Type:
Automatic execution




View more Intermediate Capital trades >>

Directors Deals for Intermediate Capital (ICP)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jun-19Sell
Trade Notifier Information for Intermediate Capital Group
Philip Keller held the position of CFO at Intermediate Capital Group at the time of this trade.
 Philip Keller
1339GBX100,000424650
04-Jun-19Sell
Trade Notifier Information for Intermediate Capital Group
Philip Keller held the position of CFO at Intermediate Capital Group at the time of this trade.
 Philip Keller
1285GBX100,000524650
26-Feb-19Buy
Trade Notifier Information for Intermediate Capital Group
Michael (Rusty) Nelligan held the position of Non-Executive Director at Intermediate Capital Group at the time of this trade.
 Michael (Rusty) Nelligan
1024.87GBX12,000130042
View more Intermediate Capital directors dealings >>


dsc1978
Posts: 21
Opinion:Strong Buy
Price:1,304.00
RE: Wow
22 May '19
Very impressive. Made a tidy 25 percent on this one.

Probably buy some more.
BurtonS
Posts: 488
Opinion:No Opinion
Price:901.00
Wow
25 May '17
Thats a set of results. And a serious move upwards. I hope it continues.
moorhey
Posts: 179
Opinion:No Opinion
Price:727.50
RE: So
7 Mar '17
Not sure if there is much more upside to the SP, so it is probably time to sign-off, sell-up and move on.
moorhey
Posts: 179
Opinion:No Opinion
Price:710.00
RE: Where
28 Feb '17
Article 50 is probably already priced into the market, but the effects of post-EU life are not yet as we won't know where that will take us until we finally leave the EU in April 2019 (at the earliest) and know what deal (if any) we have managed to negotiate. Then, after a brief "summer of love" in 2019 - reality will hit the majority in the autumn of 2019 and we will have a "winter of discontent". After that, who knows? Companies tend to take easy routes to success so, if we make life difficult for them, they will move to greener pastures. Unfortunately, the majority of "Leave" voters have not grasped that fact.
In the meantime, so long as ICP keeps a handle on its debt mountain, it should maintain its dividend %.
Wilks8
Posts: 512
Opinion:No Opinion
Price:707.50
So
27 Feb '17
take a breather ICP, what a year! Sticking with it moorhey?
View more share chat for Intermediate Capital (ICP) >>




Intermediate Capital Group Plc Ord 26 1/4P home pageWebsite: Intermediate Capital Group Plc Ord 26 1/4P
Website Description: Intermediate Capital Group plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.