Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

QFI. Almost nothing
but buys all day y..

SCLP. http://www.yo-
tube.com/watch?v=WT..

LDP. I have been in
here for quite a w..

SCLP. Lozenge could-
be 'lowing the mawn..

MTV. Heading back f-
rom a business trip..

CNR. The right side
of £5.00 . ..

CNR. Can anyone haz-
ard a guess as to w..

LDP. I think it is
safe to say that th..

AVN. Shares in Avan-
ti go down and down..

LLOY. Since it is n-
med after a nut, qu..

Hiscox Share Price (HSX)

Share Price Information for Hiscox (HSX)

Share Price: 570.00

Bid: 566.00

Ask: 567.50

Change: -3.50 (-0.61%)

Spread: 1.50

Spread as %: 0.27%

Open: 575.50

High: 582.58

Low: 560.50

Yesterday’s Close: 573.50

Get Live Streaming Prices for HSX - Click here to start your 7 day FREE trial today.

HISCOX LTD ORD 5 55/89P

Hiscox is listed in the FTSE 250, FTSE All-Share, FTSE 350
Hiscox is part of the Nonlife Insurance sector

Intraday Hiscox Share Chart

Hiscox Share Price

Price

570.00

Bid

566.00

Ask

567.50

Change

-0.61%

-3.50

Volume

282,316

Open

575.50

High

582.58

Low

560.50

573.50

Currency

GBX

3 Month Hiscox Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	JE	353.13m	£2,012.82m	5,000

52 Week High	611.00	52 Week High Date	22-MAY-2013
52 Week Low	382.70	52 Week Low Date	30-MAY-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
481	90,359	161,957	10.263	55.54	18.83	3.30

London South East Users info for Hiscox

Users who watch HSX also watch: Aviva, Bhp Billiton, Bp, Br.amer.tob., Rio Tinto

Users who hold HSX also hold: Lloyds Grp., Cairn Energy, Legal&gen., Bp, Marks & Sp.

Recent Share Trades for Hiscox (HSX)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

24-May-13

16:37:37

566.5577

21,558

Sell*

566.00

567.50

122.14k

Trade Type:
Ordinary
Bargain conditions apply

24-May-13

16:36:44

570.00

3,596

Buy*

566.00

567.50

20.50k

Trade Type:
Automatic trade at the close price

24-May-13

16:36:44

570.00

1,176

Buy*

566.00

567.50

6,703

Trade Type:
Automatic trade at the close price

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Hiscox trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Hiscox (HSX)
08-May-13	Exercise of option	Bronek E Masojada held the position of CEO at Hiscox Ltd at the time of this trade. Bronek E Masojada	151.4	GBX	206,104	0
01-May-13	Exercise of option	Stuart J Bridges held the position of Finance Director at Hiscox Ltd. at the time of this trade. Stuart J Bridges	282.64	GBX	3,210	0
01-May-13	Exercise of option	Roberts R S Childs held the position of Chief Underwriting Officer at Hiscox Ltd. at the time of this trade. Roberts R S Childs	282.64	GBX	3,210	0

View more Hiscox directors dealings >>

Share Discussion for Hiscox (HSX)

Date/Time

Author

Subject

Share Price^†

Opinion

21 Feb '13

SidRoughdiamond

Oh yeah...

491.20

No Opinion

Who wants to touch me.... Come on sonny let's make that £5 mark.

14 Jan '13

SidRoughdiamond

Jolly good

479.40

No Opinion

Splendid rise if anyone is reading.

28 Dec '12

SidRoughdiamond

Hmmm

459.00

No Opinion

Maybe not quite yet then...

20 Dec '12

SidRoughdiamond

jange

465.60

No Opinion

I can see a solid rise into the 480's again shortly. It's desperate to crack £5 - hopefully just a matter of time.

18 Dec '12

jange

HSX

465.90

No Opinion

International specialist insurer Hiscox has today announced an estimate for the impact of Superstorm Sandy. Although considerable uncertainties still exist around the impact of Superstorm Sandy, the insurer said that based on an insured market loss of $20bn, it estimates net claims of approximately £90m. Superstorm Sandy hit parts of North America and Canada in October causing destruction of buildings and infrastructure. Twice a year Hiscox publishes its expected losses for modelled catastrophes including exposure to US windstorm. The insurer stated that the estimate was within the published range, and was within Hiscox's overall budgeted loss expectations for the year.

9 Nov '12

jange

hsx

480.10

No Opinion

Since 22 October, when it first looked likely that Hurricane Sandy could strike New York, Amlin's share price has fallen about 5 per cent. But the shares still trade on 1.3 times Numis's estimate for end 2012 net tangible assets (NTA) of 283p a share. That's not cheap. Shares in Catlin and Beazley trade on 1.1 times and 1.2 times Numis's forecast NTA, while Novae's trade at just 0.8 times. With the outlook for insurance premiums uncertain and Amlin facing the prospect of painful losses from Sandy - a trading update is due on 15 November - expect its share rating to face more pressure. ........but as always dyor gl

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Hiscox (HSX) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Website: HISCOX LTD ORD 5 55/89P
Website Description: :: Hiscox.com ::

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.