Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Halma Share Price (HLMA)



Share Price Information for Halma (HLMA)


Share Price: 1,161.00Bid: 1,161.00Ask: 1,162.00Change: 0.00 (0.00%)No Movement on Halma
Spread: 1.00Spread as %: 0.09%Open: 1,158.00High: 1,163.00Low: 1,153.00Yesterday’s Close: 1,161.00

Halma Plc Ord 10P

Halma is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Halma is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
1161.00

Share Price SpacerBid
1161.00

Share Price SpacerAsk
1162.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
597,980

Share Price SpacerOpen
1,158.00

Share Price SpacerHigh
1,163.00

Share Price SpacerLow
1,153.00

Share Price SpacerClose
1,161.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 379.18m £4,402.31m 2,000

52 Week High 1,187.00 52 Week High Date 16-OCT-2017
52 Week Low 879.50 52 Week Low Date 3-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
975 478,116 119,267 33.898 34.25 13.16 1.13


London South East Users info for Halma




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
17:11:18
1,160.90
5,266
Sell* 
1,161.00
1,162.00
61.13k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

20-Oct-17
17:11:18
1,160.90
5,266
Sell* 
1,161.00
1,162.00
61.13k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:06:43
1,160.7845
1,949
Sell* 
1,161.00
1,162.00
22.62k
Trade Type:
Ordinary




View more Halma trades >>

Directors Deals for Halma (HLMA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Oct-17Transfer From
Trade Notifier Information for Halma
Andrew Williams held the position of CEO at Halma at the time of this trade.
 Andrew Williams
0322565473
01-Oct-17Transfer From
Trade Notifier Information for Halma
Kevin J Thompson held the position of Group Finance Director at Halma at the time of this trade.
 Kevin J Thompson
0322389273
01-Oct-17Transfer From
Trade Notifier Information for Halma
Jennifer Ward held the position of Director at Halma at the time of this trade.
 Jennifer Ward
031815058
View more Halma directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
22 Jul '17ShareSocUKRE: Halma AGM report1,105.00No Opinion
Correction: There is a detailed report on Halma's recent AGM
22 Jul '17ShareSocUKHalma AGM report1,105.00No Opinion
There is a detailed report on Telecom Plus' recent AGM which can be found in our members area here: hTTps://www.sharesoc.org/members-area/

To access the report, you'll need to be a full member of ShareSoc, which is a not-for-profit organisation that supports individual shareholders and campaigns for shareholder rights. If you're not already a member you can join here: hTTps://www.sharesoc.org/membership/

Once you've joined, you'll receive an invitation to register for our "members… Read More
14 Jun '17AL75One broker has...1,143.00Hold
One broker has knocked themselves out with this price re-rating:

Stifel raises Halma's target price to 1275p from 1260p
23 Mar '17AL75Good rise today1,014.00Buy
Good rise today signalling a breakout from 1000p. Although it's a buy, the upside is limited.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Halma (HLMA) >>

Please login or register to post a message on Share Chat.





Halma Plc Ord 10P home pageWebsite: Halma Plc Ord 10P
Website Description: Welcome to the Halma web site



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.