Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Halma Share Price (HLMA)



Share Price Information for Halma (HLMA)


Share Price: 1,378.00Bid: 1,378.00Ask: 1,379.00Change: -12.00 (-0.86%)Faller - Halma
Spread: 1.00Spread as %: 0.07%Open: 1,381.00High: 1,391.00Low: 1,376.00Yesterday’s Close: 1,390.00

Halma Plc Ord 10P

Halma is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Halma is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
1378.00
Share Price SpacerBid
1378.00
Share Price SpacerAsk
1379.00
Share Price SpacerChange
-0.86%-12.00
Share Price SpacerVolume
178,372
Share Price SpacerOpen
1,381.00
Share Price SpacerHigh
1,391.00
Share Price SpacerLow
1,376.00
Share Price SpacerClose
1,390.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 379.64m £5,231.46m 1,500

52 Week High 1,470.00 52 Week High Date 12-JUN-2018
52 Week Low 1,064.00 52 Week Low Date 22-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
559 86,405 87,666 33.866 40.69 13.16 0.96


London South East Users info for Halma




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-18
11:01:15
1,378.00
464
 
1,377.00
1,379.00
6,394
Trade Type:
Automatic execution

25-Jun-18
11:01:15
1,378.00
604
Buy* 
1,377.00
1,378.00
8,323
Trade Type:
Automatic execution

25-Jun-18
11:01:15
1,378.00
6
Buy* 
1,377.00
1,378.00
82.68
Trade Type:
Automatic execution




View more Halma trades >>

Directors Deals for Halma (HLMA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Oct-17Transfer From
Trade Notifier Information for Halma
Andrew Williams held the position of CEO at Halma at the time of this trade.
 Andrew Williams
0322565473
01-Oct-17Transfer From
Trade Notifier Information for Halma
Kevin J Thompson held the position of Group Finance Director at Halma at the time of this trade.
 Kevin J Thompson
0322389273
01-Oct-17Transfer From
Trade Notifier Information for Halma
Jennifer Ward held the position of Director at Halma at the time of this trade.
 Jennifer Ward
031815058
View more Halma directors dealings >>


Date/TimeUserSubject
23 Nov '17ShareSocUKBlog Post
22 Jul '17ShareSocUKRE: Halma AGM report
22 Jul '17ShareSocUKHalma AGM report
14 Jun '17AL75One broker has...
23 Mar '17AL75Good rise today
17 Nov '15humblebynatureExtra week helps Halma
12 Jun '15MY21Daily Telegraph
30 Jul '14corlis38GTGT
21 Jul '14GtgtHalma
16 Jul '14corlis38HLMA
5 Jun '14corlis38HLMA
3 Jun '14jangeHLMA
4 May '14corlis38HLMA
25 Feb '14corlis38HLMA
11 Feb '14jangehlma
24 Nov '13langyysunday mail midas
19 Nov '13mannnanrns
15 Mar '13LuckyBallkeep it a secret
8 Mar '13BaringUpHLMA onwards and upwards!
14 Feb '13jangeHLMA
14 Feb '13jangeHLMA
14 Feb '13jangeHLMA
1 Feb '13johnny22Quality Board
24 Jan '13jangeHLMA
23 Jan '13jangeHLMA
View more share chat for Halma (HLMA) >>




Halma Plc Ord 10P home pageWebsite: Halma Plc Ord 10P
Website Description: Welcome to the Halma web site



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.