Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Halma Share Price (HLMA)



Share Price Information for Halma (HLMA)


Share Price: 1,383.00Bid: 1,383.00Ask: 1,384.00Change: -17.00 (-1.21%)Faller - Halma
Spread: 1.00Spread as %: 0.07%Open: 1,401.00High: 1,403.00Low: 1,382.00Yesterday’s Close: 1,400.00

Halma Plc Ord 10P

Halma is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Halma is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
1383.00
Share Price SpacerBid
1383.00
Share Price SpacerAsk
1384.00
Share Price SpacerChange
-1.21%-17.00
Share Price SpacerVolume
183,079
Share Price SpacerOpen
1,401.00
Share Price SpacerHigh
1,403.00
Share Price SpacerLow
1,382.00
Share Price SpacerClose
1,400.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 379.65m £5,250.49m 1,500

52 Week High 1,470.00 52 Week High Date 12-JUN-2018
52 Week Low 1,064.00 52 Week Low Date 22-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
697 82,366 90,324 33.989 40.69 14.09 1.02


London South East Users info for Halma




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-18
11:54:53
1,384.00
10
Buy* 
1,383.00
1,384.00
138.40
Trade Type:
Ordinary

19-Sep-18
11:53:32
1,383.00
82
Buy* 
1,382.00
1,383.00
1,134
Trade Type:
Automatic execution

19-Sep-18
11:53:32
1,383.00
146
Buy* 
1,382.00
1,383.00
2,019
Trade Type:
Automatic execution




View more Halma trades >>

Directors Deals for Halma (HLMA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Oct-17Transfer From
Trade Notifier Information for Halma
Andrew Williams held the position of CEO at Halma at the time of this trade.
 Andrew Williams
0322565473
01-Oct-17Transfer From
Trade Notifier Information for Halma
Kevin J Thompson held the position of Group Finance Director at Halma at the time of this trade.
 Kevin J Thompson
0322389273
01-Oct-17Transfer From
Trade Notifier Information for Halma
Jennifer Ward held the position of Director at Halma at the time of this trade.
 Jennifer Ward
031815058
View more Halma directors dealings >>


ShareSocUK
Posts: 141
Opinion:No Opinion
Price:1,303.00
Blog Post
23 Nov '17
Halma (HLMA) and Return on Capital hTTps://www.sharesoc.org/blog/company-news/halma-return-capital/
ShareSocUK
Posts: 141
Opinion:No Opinion
Price:1,105.00
RE: Halma AGM report
22 Jul '17
Correction: There is a detailed report on Halma's recent AGM
ShareSocUK
Posts: 141
Opinion:No Opinion
Price:1,105.00
Halma AGM report
22 Jul '17
There is a detailed report on Telecom Plus' recent AGM which can be found in our members area here: hTTps://www.sharesoc.org/members-area/

To access the report, you'll need to be a full member of ShareSoc, which is a not-for-profit organisation that supports individual shareholders and campaigns for shareholder rights. If you're not already a member you can join here: hTTps://www.sharesoc.org/membership/

Once you've joined, you'll receive an invitation to register for our "members network" private social network, from where you'll be able to access the report (and reports on 100s of other meetings). If you're already a member and have any difficulty accessing the report, please do not hesitate to contact us here: hTTps://www.sharesoc.org/contact-us/
AL75
Posts: 1,318
Opinion:Hold
Price:1,143.00
One broker has...
14 Jun '17
One broker has knocked themselves out with this price re-rating:

Stifel raises Halma's target price to 1275p from 1260p
AL75
Posts: 1,318
Opinion:Buy
Price:1,014.00
Good rise today
23 Mar '17
Good rise today signalling a breakout from 1000p. Although it's a buy, the upside is limited.
View more share chat for Halma (HLMA) >>




Halma Plc Ord 10P home pageWebsite: Halma Plc Ord 10P
Website Description: Welcome to the Halma web site



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.