Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Hicl Inf. Share Price (HICL)



Share Price Information for Hicl Inf. (HICL)


Share Price: 157.30Bid: 156.50Ask: 156.70Change: 0.00 (0.00%)No Movement on Hicl Inf.
Spread: 0.20Spread as %: 0.13%Open: 158.70High: 158.70Low: 156.50Yesterday’s Close: 157.30

Hicl Infrastructure Company Ld Ord 0.01P

Hicl Inf. is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Hicl Inf. is part of the Investment Companies sector






Share Price SpacerPrice
157.30
Share Price SpacerBid
156.50
Share Price SpacerAsk
156.70
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,544,521
Share Price SpacerOpen
158.70
Share Price SpacerHigh
158.70
Share Price SpacerLow
156.50
Share Price SpacerClose
157.30
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 1,789.56m £2,814.97m 7,500

52 Week High 163.90 52 Week High Date 5-JAN-2018
52 Week Low 133.00 52 Week Low Date 9-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
337 1,292,708 2,892,494 22.797 6.90 7.80 4.96


London South East Users info for Hicl Inf.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
18:08:21
157.316
1,270
Buy* 
156.50
156.70
1,998
Trade Type:
Ordinary

21-Sep-18
17:09:12
157.025
6,514
Buy* 
156.50
156.70
10.23k
Trade Type:
Ordinary

21-Sep-18
17:09:12
157.025
11,892
Buy* 
156.50
156.70
18.67k
Trade Type:
Ordinary




View more Hicl Inf. trades >>

Directors Deals for Hicl Inf. (HICL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Sep-17Scrip Dividend
Trade Notifier Information for HICL Infrastructure Company Ltd
Sally Ann (Susie) Farnon held the position of Non-Executive Director at HICL Infrastructure Company Ltd at the time of this trade.
 Sally Ann (Susie) Farnon
161.98GBX26822717
29-Sep-17Scrip Dividend
Trade Notifier Information for HICL Infrastructure Company Ltd
Simon Holden held the position of Non-Executive Director at HICL Infrastructure Company Ltd at the time of this trade.
 Simon Holden
161.98GBX3636
29-Sep-17Scrip Dividend
Trade Notifier Information for HICL Infrastructure Company Ltd
Frank Nelson held the position of Non-Executive Director at HICL Infrastructure Company Ltd at the time of this trade.
 Frank Nelson
161.98GBX30536197
View more Hicl Inf. directors dealings >>


boyracer0208
Posts: 8
Opinion:Strong Buy
Price:155.30
Regaining Ground
23 Jul '18
Seems to finally be regaining the ground it list in the last 6 months, a safe bet fit £1.70?
oldabutnowisa
Posts: 1,012
Opinion:No Opinion
Price:142.90
RE: oldabutnowisa
20 Apr '18
Hi spindok. Charts for infras are into retrace. As you say we can do with politics pointing elsewhere.
spindok
Posts: 9,938
Premium Chat Member
Opinion:No Opinion
Price:138.00
oldabutnowisa
18 Apr '18
I remain cautious. I have scrip divi and still well under water over last two years. I have considered adding but
have decided to sit this out for a while... Need the political dust to settle...
oldabutnowisa
Posts: 1,012
Opinion:No Opinion
Price:137.50
SP moving up
18 Apr '18
Let us hope worst is over and lesson has been well and truly learned.
oldabutnowisa
Posts: 1,012
Opinion:No Opinion
Price:134.00
Need a kickstart
7 Apr '18
End year Apr 1 Results May 24. Hopefully will put the Carillion mess behind them and sound more positive in next few months. A good time to buy for a generous divi!
View more share chat for Hicl Inf. (HICL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.