Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Hicl Inf. Share Price (HICL)



Share Price Information for Hicl Inf. (HICL)


Share Price: 141.20Bid: 141.20Ask: 141.40Change: 0.00 (0.00%)No Movement on Hicl Inf.
Spread: 0.20Spread as %: 0.14%Open: 140.10High: 141.50Low: 140.10Yesterday’s Close: 141.20

Hicl Infrastructure Company Ld Ord 0.01P

Hicl Inf. is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Hicl Inf. is part of the Investment Companies sector






Share Price SpacerPrice
141.20
Share Price SpacerBid
141.20
Share Price SpacerAsk
141.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,535,342
Share Price SpacerOpen
140.10
Share Price SpacerHigh
141.50
Share Price SpacerLow
140.10
Share Price SpacerClose
141.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 1,789.56m £2,526.85m 7,500

52 Week High 165.30 52 Week High Date 23-JUN-2017
52 Week Low 133.00 52 Week Low Date 9-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
530 2,140,661 1,138,057 20.464 6.90 5.69 4.03


London South East Users info for Hicl Inf.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:05:39
143.006
15,353
Buy* 
142.60
142.90
21.96k
Trade Type:
Ordinary

22-Jun-18
16:52:50
142.933
2,608
Buy* 
142.60
142.90
3,728
Trade Type:
Ordinary

22-Jun-18
16:51:16
141.243
5,353
Sell* 
142.60
142.90
7,561
Trade Type:
Ordinary




View more Hicl Inf. trades >>

Directors Deals for Hicl Inf. (HICL)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Sep-17Scrip Dividend
Trade Notifier Information for HICL Infrastructure Company Ltd
Sally Ann (Susie) Farnon held the position of Non-Executive Director at HICL Infrastructure Company Ltd at the time of this trade.
 Sally Ann (Susie) Farnon
161.98GBX26822717
29-Sep-17Scrip Dividend
Trade Notifier Information for HICL Infrastructure Company Ltd
Simon Holden held the position of Non-Executive Director at HICL Infrastructure Company Ltd at the time of this trade.
 Simon Holden
161.98GBX3636
29-Sep-17Scrip Dividend
Trade Notifier Information for HICL Infrastructure Company Ltd
Frank Nelson held the position of Non-Executive Director at HICL Infrastructure Company Ltd at the time of this trade.
 Frank Nelson
161.98GBX30536197
View more Hicl Inf. directors dealings >>


Date/TimeUserSubject
20 Apr '18oldabutnowisaRE: oldabutnowisa
18 Apr '18spindokoldabutnowisa
18 Apr '18oldabutnowisaSP moving up
7 Apr '18oldabutnowisaNeed a kickstart
26 Mar '18oldabutnowisaRE: share prices
24 Mar '18methuselahshare prices
22 Mar '18oldabutnowisaDon't Panic!!!!
22 Mar '18spindokMondays Divi
22 Mar '18Tom78RE: share prices
22 Mar '18methuselahshare prices
21 Mar '18spindokoldabutnowisa
21 Mar '18oldabutnowisaRE: Dividend
19 Mar '18spindokDividend
5 Feb '18boyracer0208RE: To sell or not to sell
3 Feb '18oldabutnowisaStill kept half.
27 Jan '18methuselahTo sell or not to sell
26 Jan '18bandit1Portfolio re-think
26 Jan '18Tom78Director buys
26 Jan '18spindokInvest
26 Jan '18Tom78RE: .?
26 Jan '18patxd.?
26 Jan '18methuselahStone the crows
25 Jan '18Tom78Brutal
19 Jan '18methuselahRE: RE: Re: Getting crushed
19 Jan '18NthoftheriverRE: RE: Re: Getting crushed
View more share chat for Hicl Inf. (HICL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.