LSE.co.uk

Home Share Prices Stock Picker UK Indices Company Lookup Share Risers Share Fallers Finance Glossary SMS Services Share Chat Finance News Shares Bookshop Finance Tools Members

Latest Share Chat

BHR. Good evening o-
r it could be if th..

MTA. I'm sure you'l-
l also find plenty ..

PXS. The point is i
could post drivel ..

ABH. do not under-
estimate the ange..

BHR. Circles - put
up or shut up Don'..

NTOG. or maybe they-
re confident of rec..

ABH. hi all nice
to see the ship..

BTC. of a rse tomo :) lol

PXS. http://www.ray-
sahelian.com/tomato..

MONI. No 19th for t-
e MMs this week. I ..

Greystar Share Price (GSL)

GSL Share Price

Share Price Information for Greystar (GSL)

Share Price: 300.00

Bid: 295.00

Ask: 305.00

Change: 0.00 (+2.56%)

Spread: 10.00

Spread as %: 3.39%

Open: 292.50

High: 0.00

Low: 0.00

Yesterday’s Close: 300.00

Request your Free brochures on Share Dealing, Spread Betting and CFDs

GREYSTAR RESOURCES LD COM SHS NPV

Greystar is part of the Mining sector

SEDOL	Currency	Issue Country	Shares in Issue	Market Capitalisation
B02G5L1	GBX	CA	81.22m	£243.66m

52 Week High	390.00	52 Week High Date	3-DEC-2009
52 Week Low	122.50	52 Week Low Date	5-MAR-2009

Market Size	# Trades	Vol Sold	Vol Bought	PE Ratio	Earnings	Dividend	Yield
500	0	0	0	-11.093	-27.04

Intraday Greystar Share Chart

Greystar Share Price

Price

300.00

Bid

295.00

Ask

305.00

Change

2.56%

0.00

Volume

Open

292.50

High

0.00

Low

0.00

300.00

Currency

GBX

3 Month Greystar Share Graph

London South East Users info for Greystar

Users who watch GSL also watch:

Users who hold GSL also hold: Blinkx, Barclays, Akers Bio(regs),

Recent Share Trades for Greystar (GSL)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value (approx)

8-Feb-10

17:08:24

294.21

5,500

Buy*

285.00

300.00

16.18k

Trade Type:
Bargain Conditions apply

5-Feb-10

08:42:36

285.00

2,250

Sell*

285.00

295.00

6,413

Trade Type:
Unknown

4-Feb-10

14:38:14

295.00

1,000

Sell*

295.00

300.00

2,950

Trade Type:
Unknown

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Greystar trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Greystar (GSL)
18-Nov-09	Exercise of option	David B Rovig holds the position of Executive Director at Greystar Resources David B Rovig	4	CAD	102,956	549317
18-Nov-09	Exercise of option	German del Corral holds the position of Non-Executive Director at Greystar Resources German del Corral	4	CAD	13,727	13727
17-Nov-09	Exercise of option	Brian E Bayley holds the position of Non-Executive Director at Greystar Resources Brian E Bayley	4	CAD	100,000	268100

View more Greystar directors dealings >>

Request your Free brochures on share dealing, spread betting and CFDs

GREYSTAR RESOURCES LD COM SHS NPV home page

Website: GREYSTAR RESOURCES LD COM SHS NPV
Website Description: Greystar Resources Ltd. - Home Page - Thu Sep 29, 2005

GSL Share Price

Member Services
Completely FREE with online Share Chat!
FREE Portfolio and Personalised Watchlist

Datafeed and UK data supplied by ProQuote. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held
responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.

Greystar Share Price (GSL)

Share Price Information for Greystar (GSL)

Intraday Greystar Share Chart

3 Month Greystar Share Graph

London South East Users info for Greystar

Recent Share Trades for Greystar (GSL)

Share Discussion for Greystar (GSL)