Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Grainger plc (GRI)


Share Price: 252.40Bid: 253.00Ask: 253.60Change: -7.60 (-2.92%)Faller - Grainger
Spread: 0.60Spread as %: 0.24%Open: 260.00High: 261.00Low: 251.40Yesterday’s Close: 260.00

Grainger Plc Ord 5P

Grainger plc is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Grainger plc is part of the Property sector






Share Price SpacerPrice
252.40
Share Price SpacerBid
253.00
Share Price SpacerAsk
253.60
Share Price SpacerChange
-2.92%-7.60
Share Price SpacerVolume
1,516,228
Share Price SpacerOpen
260.00
Share Price SpacerHigh
261.00
Share Price SpacerLow
251.40
Share Price SpacerClose
260.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 612.12m £1,544.98m 7,500

52 Week High 323.20 52 Week High Date 13-JUN-2018
52 Week Low 204.00 52 Week Low Date 3-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,104 642,300 564,427 13.273 19.02 4.53 1.79


London South East Users info for Grainger plc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
17:09:02
252.40
657
Sell* 
253.00
253.60
1,658
Trade Type:
Ordinary
Delayed publication

22-May-19
17:09:56
255.896
10,203
Buy* 
253.00
253.60
26.11k
Trade Type:
Ordinary

22-May-19
17:09:56
255.879
316
Buy* 
253.00
253.60
808.58
Trade Type:
Ordinary




View more Grainger plc trades >>

Directors Deals for Grainger plc (GRI)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-May-19Buy
Trade Notifier Information for Grainger
Helen Gordon held the position of CEO Designate at Grainger at the time of this trade.
 Helen Gordon
251.1GBX118162375
07-May-19Buy
Trade Notifier Information for Grainger
Vanessa Simms held the position of Finance Director at Grainger at the time of this trade.
 Vanessa Simms
251.1GBX120121351
05-Apr-19Buy
Trade Notifier Information for Grainger
Helen Gordon held the position of CEO Designate at Grainger at the time of this trade.
 Helen Gordon
240.7GBX126162257
View more Grainger plc directors dealings >>


riby
Posts: 15
Opinion:No Opinion
Price:229.00
RE: Brexit
3 Dec '18
Yes, agreed , did a quick calculation and share price would drop by 9% purely on the dilution that is about to take place. So shares are not down at all today on that basis. Any drops or rises from now on are down to other factors.
jfk9
Posts: 380
Opinion:No Opinion
Price:229.00
RE: Brexit
3 Dec '18
I think the drop today is because it has gone ex-rights
plumpicker
Posts: 105
Opinion:No Opinion
Price:232.00
Brexit
3 Dec '18
Shame this is getting hit but ready to buy back after brexit commotion as previously stated in September.
plumpicker
Posts: 105
Opinion:No Opinion
Price:303.60
Brexit
21 Sep '18
Those of us that held Grainger in 2008 will remember the bumpy ride following the property crash. This has had a good run and I am taking some profit over the coming months with a view to seeing where this is sitting post brexit. Grainger are much stronger now but the markets could hammer this if property prices continue to drop. They are very South East based never really expanded into Germany. Sure there is a counter argument with pound dropping etc but cash could be king post March 2019.
ms_moneypenny
Posts: 169
Opinion:Hold
Price:314.80
Build-To-Rent Scheme Milton Keynes
15 May '18
Property investor Grainger PLC acquired a 261 home build-to-rent scheme in Buckinghamshire for GBP63.0 million from Peveril Securities Ltd. Grainger has conditionally agreed to buy the project in Milton Keynes which will be developed into a 261 home private rented sector site. The scheme has planning consent but the deal depends on the completion of a new YMCA building adjacent to the site. This will be part of the first phase of the wider development of the area. THe YMCA building is expected to complete in the third quarter of 2019.

Grainger said it expects the home to be completed by the second half of 2021. On completion, it expects the investment to have a yield on cost of 6.3%.
View more share chat for Grainger plc (GRI) >>




Website: Grainger Plc Ord 5P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.