Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Gresham Tech (GHT)


Share Price: 105.50Bid: 103.00Ask: 108.00Change: 0.00 (0.00%)No Movement on Gresham Tech
Spread: 5.00Spread as %: 4.85%Open: 105.50High: 105.50Low: 105.50Yesterday’s Close: 105.50

Gresham Technologies Plc Ord 5P

Gresham Tech is part of the IT Services sector






Share Price SpacerPrice
105.50
Share Price SpacerBid
103.00
Share Price SpacerAsk
108.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
10,500
Share Price SpacerOpen
105.50
Share Price SpacerHigh
105.50
Share Price SpacerLow
105.50
Share Price SpacerClose
105.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 68.16m £71.91m 5,000

52 Week High 205.00 52 Week High Date 29-MAY-2018
52 Week Low 64.00 52 Week Low Date 4-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 3,500 7,000 -50.479 -2.09 0.50 0.47


London South East Users info for Gresham Tech




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
14:40:12
104.10
3,500
Sell* 
103.00
108.00
3,644
Trade Type:
Ordinary

22-May-19
10:23:06
106.85
7,000
Buy* 
103.00
108.00
7,480
Trade Type:
Ordinary

21-May-19
17:05:52
105.50
1,000
 
0.00
0.00
1,055
Trade Type:
Ordinary




View more Gresham Tech trades >>

Directors Deals for Gresham Tech (GHT)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Apr-19Buy
Trade Notifier Information for Gresham Technologies
Imogen Joss held the position of Senior Independent Non-Executive Director at Gresham Technologies at the time of this trade.
 Imogen Joss
95.5GBX5,2365236
03-Apr-19Buy
Trade Notifier Information for Gresham Technologies
Tom Mullan held the position of CFO & Executive Director at Gresham Technologies at the time of this trade.
 Tom Mullan
91.4GBX10,94010940
27-Mar-19Buy
Trade Notifier Information for Gresham Technologies
Andy Balchin held the position of Independent Non-Executive Director at Gresham Technologies at the time of this trade.
 Andy Balchin
89.9GBX8,2338233
View more Gresham Tech directors dealings >>


Rocka999
Posts: 6,837
Opinion:No Opinion
Price:106.50
TM - GHT
2 May '19
Gresham Technologies the UK provider of real-time, transaction control and data integrity solutions, has issued a bullish statement from its chairman, in advance of the company’s AGM later today. The announcement highlighted that Gresham has made an excellent start to its new fiscal, buoyed by two Q1 deals with Tier 1 banking institutions (previously announced), for its Clareti software platform (see: Gresham announces £2.3m Tier 1 Clareti win).

Gresham indicated that, over their term, the two recent Clareti bank deals, will account for more than £7m of new software revenue and add £1.4m to annualised recurring revenues. The company has also signed services contracts in respect of these two implementations that are expected to be worth more than £500k, with potential for incremental revenues. Gresham has also signed up three other, new Clareti customers this year, including one Clareti Multi-Bank contract and two Clareti Transaction Control contracts.

The latest announcement is more good news for Gresham, which has bounced back strongly from a dip in its fortunes last year (see: Gresham rebuilding confidence). The transformation occurring across the financial services industry, is gaining pace within capital markets. Institutions are seeking to reduce costs, replace outmoded processes and technologies, and in particular to modernise their approach to data. Gresham’s ambition is to establish Clareti as the platform of choice for reconciliations in capital markets. Notwithstanding the quality of the offering, current references often breed further success, and the sales momentum Gresham is building up should auger well for its future prospects.
Rocka999
Posts: 6,837
Opinion:No Opinion
Price:108.50
SP
2 May '19
On the move at last, lets hope they've learned their lesson...................................
Rocka999
Posts: 6,837
Opinion:No Opinion
Price:89.50
Divi
4 Apr '19
Today's the day........

Tom has just purchased a few more shares also now that the latest bit of good news has filtered down, Clareti strikes again..
Rocka999
Posts: 6,837
Opinion:No Opinion
Price:89.50
RNS
27 Mar '19
Ex DIVI - 4/4/19 0.5p
Rocka999
Posts: 6,837
Opinion:No Opinion
Price:95.00
RE: Significant Clareti contract with .
1 Feb '19
More to come yet as well..........
View more share chat for Gresham Tech (GHT) >>




Gresham Technologies Plc Ord 5P home pageWebsite: Gresham Technologies Plc Ord 5P
Website Description: Banking - Integration - Storage - Gresham Computing plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.