Add Gooch & Housego to quick picks

Gooch & Housego Share Price (GHH)



Share Price Information for Gooch & Housego (GHH)


Share Price: 497.50Bid: 495.00Ask: 500.00Change: 0.00 (0.00%)No Movement on Gooch & Housego
Spread: 5.00Spread as %: 1.01%Open: 500.00High: 507.00Low: 500.00Yesterday’s Close: 497.50
InfoGet Live Streaming Prices for GHH - Click here to start your 7 day FREE trial today.


GOOCH & HOUSEGO PLC ORD 20P

Gooch & Housego is part of the Electronic & Electrical Equipment sector




Intraday Gooch & Housego Share Chart


Intraday Gooch & Housego Share Price Chart


Share Price SpacerPrice
497.50

Share Price SpacerBid
495.00

Share Price SpacerAsk
500.00

Share Price SpacerChange
0.00%No Movement on Gooch & Housego0.00

Share Price SpacerVolume
2,022

Share Price SpacerOpen
500.00

Share Price SpacerHigh
507.00

Share Price SpacerLow
500.00

Share Price SpacerClose
497.50

Share Price SpacerCurrency
GBX

3 Month Gooch & Housego Share Graph


3 Month Gooch & Housego Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 21.99m £109.42m 500

52 Week High 520.00 52 Week High Date 15-MAY-2013
52 Week Low 355.00 52 Week Low Date 11-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 2,022 20.389 24.40 5.20 1.05


London South East Users info for Gooch & Housego


Users who watch GHH also watch:

Users who hold GHH also hold:


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-May-13
14:00:06
507.00
1,022
Buy* 
495.00
510.00
5,182
Trade Type:
Ordinary

17-May-13
13:32:38
500.00
1,000
Sell* 
495.00
510.00
5,000
Trade Type:
Automatic execution

16-May-13
16:35:13
505.00
59
Buy* 
500.00
505.00
297.95
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Gooch & Housego trades >>

Directors Deals for Gooch & Housego (GHH)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Feb-13Sell
Trade Notifier Information for Gooch & Housego
Andrew Boteler held the position of CFO and Company Secretary at Gooch & Housego at the time of this trade.
 Andrew Boteler
434GBX7,46618533
28-Feb-13Sell
Trade Notifier Information for Gooch & Housego
Terence Scribbins held the position of Chief Operating Officer at Gooch & Housego at the time of this trade.
 Terence Scribbins
434GBX7,4662468
28-Feb-13Exercise of option
Trade Notifier Information for Gooch & Housego
Gareth Jones held the position of CEO at Gooch & Housego at the time of this trade.
 Gareth Jones
133.5GBX95,0000
View more Gooch & Housego directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
27 Nov '12
mulledwine
GHH
450.00
No Opinion

Adjusted profit before tax for the year was £8.2m (2011 £10.8m). Adjusted basic earnings per share were 28.2p (2011 38.0p) a fall of 26%. Reported basic earnings per share were 24.4p (2011 35.5p).
27 Nov '12
mulledwine
GHH
450.00
No Opinion

Prospects Although the global macroeconomic outlook remains uncertain in the short term, Gooch & Housego's markets continue to exhibit attractive long term structural growth drivers as a result of the continued global investment in optical technologies. We remain of the view that the Aerospace & Defence sector has the potential to deliver significant growth for Gooch & Housego despite near-term delays and uncertainty resulting from budgetary constraints and political uncertainty in the US. With our highly specialised capabilities, Gooch & Housego is well positioned to address a growing demand for photonic technology in what is likely to be a shrinking overall market. In Life Sciences we are exploiting similarly unique capabilities in OCT and diagnostics, both of which are high-value, high-growth markets. Diversification within the Industrial sector into fields such as sensing, metrology and semiconductor equipment is progressively reducing our historic dependence on the Q-switch and the industrial laser market, although we are committed to maintaining our dominant position in this field. To provide long term sustainable growth and increased resilience to market cyclicality and macro-economic uncertainties, we will continue to execute our strategy of diversification and moving up the value-chain through a combination of organic R&D and strategic acquisitions.
27 Nov '12
mulledwine
GHH
450.00
No Opinion

Order book As at 30 September 2012, the Group order book stood at £24.9m, compared to £28.5m at the end of the 2011 financial year, a 13% fall. On a like for like basis, excluding the impact of foreign exchange, the order book is 11% lower. Book to bill ratios for the business as a whole were 1.01 times (six month rolling average) as at 30 September 2012, compared to 0.88 times for the same period last year. This is a reflection of the strong order performance over the last six months of the 2012 financial year in which £33.3m of orders were booked.
27 Nov '12
mulledwine
GHH
450.00
No Opinion

Gareth Jones, CEO commented: - "We have made good progress in executing our strategy of establishing a more diversified, resilient and broadly-based business. After a difficult first half we have delivered results in line with our revised expectations in a difficult trading environment."
27 Nov '12
mulledwine
GHH
450.00
No Opinion

Operating & Strategic Highlights · Satisfactory result for the year following a stronger second half performance · Net debt reduced, with continued focus on cash generation · Investment in key management to deliver growth and strategic objectives · Acquisitions now fully assimilated into the business · Strategy of diversification adds resilience
27 Nov '12
mulledwine
GHH
450.00
No Opinion

http://www.investegate.co.uk/gooch-38-housego-plc-(ghh)/rns/preliminary-results/201211270700050405S/

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Gooch & Housego (GHH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

GOOCH & HOUSEGO PLC ORD 20P home pageWebsite: GOOCH & HOUSEGO PLC ORD 20P
Website Description: Gooch and Housego



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.