Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for G4S (GFS)


Share Price: 213.90Bid: 213.10Ask: 213.30Change: -2.90 (-1.34%)Faller - G4s
Spread: 0.20Spread as %: 0.09%Open: 217.70High: 219.10Low: 212.40Yesterday’s Close: 216.80

G4s Plc Ord 25P

G4S is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
G4S is part of the Support sector






Share Price SpacerPrice
213.90
Share Price SpacerBid
213.10
Share Price SpacerAsk
213.30
Share Price SpacerChange
-1.34%-2.90
Share Price SpacerVolume
4,115,241
Share Price SpacerOpen
217.70
Share Price SpacerHigh
219.10
Share Price SpacerLow
212.40
Share Price SpacerClose
216.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,551.59m £3,318.86m 10,000

52 Week High 283.10 52 Week High Date 13-JUN-2018
52 Week Low 173.55 52 Week Low Date 7-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,208 1,067,920 2,705,095 40.359 5.30 9.70 4.53


London South East Users info for G4S


Users who watch GFS also watch: Ferrexpo, Victoria, Enquest, Glencore, Hochschild, Kaz Minerals, SolGold, Evraz, Tullow Oil

Users who hold GFS also hold: Lloyds, Vodafone, Tesco, BP, Barclays, Taylor Wimpey, HSBC, Glaxosmithkline, BT, Centrica


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
17:43:31
215.958
47,047
Buy* 
213.10
213.30
101.60k
Trade Type:
Ordinary

22-May-19
17:04:23
213.91
57,713
Buy* 
213.10
213.30
123.45k
Trade Type:
Ordinary

22-May-19
16:48:12
215.158
37,496
Buy* 
213.10
213.30
80.68k
Trade Type:
Ordinary




View more G4S trades >>

Directors Deals for G4S (GFS)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Mar-19Transfer To
Trade Notifier Information for G4S
Ashley Almanza held the position of CEO and Executive director at G4S at the time of this trade.
 Ashley Almanza
086,9151988762
19-Mar-19Transfer To
Trade Notifier Information for G4S
Ashley Almanza held the position of CEO and Executive director at G4S at the time of this trade.
 Ashley Almanza
0426,4571988762
19-Mar-19Transfer To
Trade Notifier Information for G4S
Tim Weller held the position of CFO & Executive Director at G4S at the time of this trade.
 Tim Weller
0303,04390267
View more G4S directors dealings >>


Taverham
Posts: 1,175
Opinion:No Opinion
Price:216.60
RE: Garda does a runner ?
14 May '19
Arsenal, I made up the number based on the companys becoming easier for analysts to understand and therby applying a higher multiple. No great science ,just guess work.
topsharepicks
Posts: 1,233
Opinion:No Opinion
Price:210.50
interesting snippet
9 May '19
Since GardaWorld announced, on 10 April, that it was considering an offer for the Company or part thereof, G4S has received additional expressions of interest to acquire the Group’s Cash Solutions businesses and these will be evaluated alongside the separation review.
arsenal58
Posts: 2,008
Opinion:Strong Buy
Price:210.70
Dropped
7 May '19
Funny enough,every time they have dropped the share below 2.15, their has been swift buying
arsenal58
Posts: 2,008
Opinion:No Opinion
Price:210.40
RE: Garda does a runner ?
7 May '19
?? ?? lol
Metamorphosis84
Posts: 1,194
Opinion:No Opinion
Price:209.90
RE: Garda does a runner ?
7 May '19
Plucked out of thin air!
View more share chat for G4S (GFS) >>




Website: G4s Plc Ord 25P
Website Description: G4S



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.