Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Experian Share Price (EXPN)



Share Price Information for Experian (EXPN)


Share Price: 1,539.50Bid: 1,538.00Ask: 1,539.00Change: 0.00 (0.00%)No Movement on Experian
Spread: 1.00Spread as %: 0.07%Open: 1,565.50High: 1,565.50Low: 1,538.00Yesterday’s Close: 1,539.50

Experian Plc Ord Usd0.10

Experian is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Experian is part of the Support sector






Share Price SpacerPrice
1539.50

Share Price SpacerBid
1538.00

Share Price SpacerAsk
1539.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
932,690

Share Price SpacerOpen
1,565.50

Share Price SpacerHigh
1,565.50

Share Price SpacerLow
1,538.00

Share Price SpacerClose
1,539.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 918.63m £14,142.29m 1,500

52 Week High 1,708.00 52 Week High Date 16-MAY-2017
52 Week Low 1,428.00 52 Week Low Date 15-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,777 332,970 559,960 20.856 73.81 31.28 2.03


London South East Users info for Experian


Users who watch EXPN also watch: Vodafone, Lloyds, Barclays, Tesco, BP, RBS, BT, Glaxosmithkline, Aviva, Ent. One Di

Users who hold EXPN also hold: Glaxosmithkline, Vodafone, Diageo, National Grid, Aviva, BP, Unilever, HSBC, Prudential


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Feb-18
18:45:07
1,555.005
5,201
Buy* 
1,538.00
1,539.00
80.88k
Trade Type:
Ordinary

19-Feb-18
17:10:13
1,539.385
1,400
Buy* 
1,538.00
1,539.00
21.55k
Trade Type:
Ordinary
Delayed publication

19-Feb-18
17:11:00
1,539.50
21,659
Buy* 
1,538.00
1,539.00
333.44k
Trade Type:
Ordinary
Delayed publication




View more Experian trades >>

Directors Deals for Experian (EXPN)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-May-17Transfer From
Trade Notifier Information for Experian
Don Robert held the position of Chairman at Experian at the time of this trade.
 Don Robert
0158,6221545080
19-May-17Sell
Trade Notifier Information for Experian
Don Robert held the position of Chairman at Experian at the time of this trade.
 Don Robert
1626.21GBX158,6221545080
19-May-17Sell
Trade Notifier Information for Experian
Brian Cassin held the position of CEO at Experian at the time of this trade.
 Brian Cassin
1626.21GBX26,604289311
View more Experian directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Experian (EXPN) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.