Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Experian Share Price (EXPN)



Share Price Information for Experian (EXPN)


Share Price: 1,585.00Bid: 1,585.00Ask: 1,586.00Change: -20.00 (-1.25%)Faller - Experian
Spread: 1.00Spread as %: 0.06%Open: 1,602.00High: 1,607.00Low: 1,584.00Yesterday’s Close: 1,605.00

Experian Plc Ord Usd0.10

Experian is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Experian is part of the Support sector






Share Price SpacerPrice
1585.00

Share Price SpacerBid
1585.00

Share Price SpacerAsk
1586.00

Share Price SpacerChange
-1.25%-20.00

Share Price SpacerVolume
205,689

Share Price SpacerOpen
1,602.00

Share Price SpacerHigh
1,607.00

Share Price SpacerLow
1,584.00

Share Price SpacerClose
1,605.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 919.79m £14,578.59m 1,500

52 Week High 1,708.00 52 Week High Date 16-MAY-2017
52 Week Low 1,428.00 52 Week Low Date 15-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
588 89,155 114,600 23.868 66.41 31.28 1.97


London South East Users info for Experian


Users who watch EXPN also watch: Vodafone, Lloyds, Barclays, Tesco, BP, RBS, BT, Glaxosmithkline, Aviva, HSBC

Users who hold EXPN also hold: Glaxosmithkline, Vodafone, Aviva, Diageo, National Grid, Uk Oil & Gas, BP, BHP Billiton, Condor Gld


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Dec-17
09:44:13
1,585.00
337
Sell* 
1,585.00
1,586.00
5,341
Trade Type:
Ordinary

14-Dec-17
09:44:08
1,585.00
60
Sell* 
1,585.00
1,586.00
951.00
Trade Type:
Automatic execution

14-Dec-17
09:44:08
1,585.00
480
Sell* 
1,585.00
1,586.00
7,608
Trade Type:
Automatic execution




View more Experian trades >>

Directors Deals for Experian (EXPN)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-May-17Transfer From
Trade Notifier Information for Experian
Don Robert held the position of Chairman at Experian at the time of this trade.
 Don Robert
0158,6221545080
19-May-17Sell
Trade Notifier Information for Experian
Don Robert held the position of Chairman at Experian at the time of this trade.
 Don Robert
1626.21GBX158,6221545080
19-May-17Sell
Trade Notifier Information for Experian
Brian Cassin held the position of CEO at Experian at the time of this trade.
 Brian Cassin
1626.21GBX26,604289311
View more Experian directors dealings >>


Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Experian (EXPN) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.