Add Est.inv.tst to quick picks

Est.inv.tst Share Price (ET.)



Share Price Information for Est.inv.tst (ET.)


Share Price: 239.00Bid: 235.00Ask: 243.00Change: 0.00 (0.00%)No Movement on Est.inv.tst
Spread: 8.00Spread as %: 3.40%Open: 239.00High: 242.50Low: 235.00Yesterday’s Close: 239.00

ESTABLISHMENT INVESTMENT TRUST PLC ORD 25P

Est.inv.tst is part of the Equity Investment Instruments sector




Intraday Est.inv.tst Share Chart


Intraday Est.inv.tst Share Price Chart


Share Price SpacerPrice
239.00

Share Price SpacerBid
235.00

Share Price SpacerAsk
243.00

Share Price SpacerChange
0.00%No Movement on Est.inv.tst0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
239.00

Share Price SpacerHigh
242.50

Share Price SpacerLow
235.00

Share Price SpacerClose
239.00

Share Price SpacerCurrency
GBX

3 Month Est.inv.tst Share Graph


3 Month Est.inv.tst Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 20.00m £47.80m 100

52 Week High 239.00 52 Week High Date 21-MAY-2013
52 Week Low 173.00 52 Week Low Date 27-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 35.742 0.00 4.30 1.80


London South East Users info for Est.inv.tst





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-13
10:23:14
235.00
14,000
Sell* 
235.00
243.00
32.90k
Trade Type:
Ordinary

21-May-13
10:04:02
242.50
615
Buy* 
235.00
243.00
1,491
Trade Type:
Ordinary

20-May-13
15:07:51
235.00
7,117
Sell* 
235.00
243.00
16.72k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Est.inv.tst trades >>

Directors Deals for Est.inv.tst (ET.)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jan-13Buy
Trade Notifier Information for Establishment Inv Trust
Gregory Shenkman held the position of Non-Executive Director at Establishment Inv Trust at the time of this trade.
 Gregory Shenkman
206GBX3,4153415
15-Aug-12Notification of Holding
Trade Notifier Information for Establishment Inv Trust
Richard H Wells held the position of Senior Independent Director at Establishment Inv Trust at the time of this trade.
 Richard H Wells
0026000
30-Mar-06Sell
Trade Notifier Information for Establishment Inv Trust
Richard Thornton held the position of Director at Establishment Inv Trust at the time of this trade.
 Richard Thornton
157GBX200,0003611083
View more Est.inv.tst directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
22 Dec '12
langyy
1st
205.00
No Opinion

postal landing....

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Est.inv.tst (ET.) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.