Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Ergomed (ERGO)


Share Price: 222.00Bid: 220.00Ask: 224.00Change: -4.00 (-1.77%)Faller - Ergomed
Spread: 4.00Spread as %: 1.82%Open: 226.00High: 226.00Low: 222.00Yesterday’s Close: 226.00

Ergomed Plc Ord 1P

Ergomed is listed in the FTSE AIM All-Share
Ergomed is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
222.00
Share Price SpacerBid
220.00
Share Price SpacerAsk
224.00
Share Price SpacerChange
-1.77%-4.00
Share Price SpacerVolume
45,202
Share Price SpacerOpen
226.00
Share Price SpacerHigh
226.00
Share Price SpacerLow
222.00
Share Price SpacerClose
226.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 46.32m £102.83m 3,000

52 Week High 248.00 52 Week High Date 6-JUN-2018
52 Week Low 146.00 52 Week Low Date 20-SEP-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 1,119 6,583 -11.100 -20.00 0.00 0.00


London South East Users info for Ergomed




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
15:18:45
220.00
35,000
Sell* 
220.00
224.00
77.00k
Trade Type:
Ordinary
Delayed publication

22-May-19
13:26:53
222.0132
263
Sell* 
222.00
226.00
583.89
Trade Type:
Ordinary

22-May-19
12:23:58
225.00
6,538
Buy* 
222.00
226.00
14.71k
Trade Type:
Ordinary




View more Ergomed trades >>

Directors Deals for Ergomed (ERGO)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Apr-19Buy
Trade Notifier Information for Ergomed
Jan Petracek held the position of COO at Ergomed at the time of this trade.
 Jan Petracek
152.97GBX79,405497411
24-Dec-18Transfer To
Trade Notifier Information for Ergomed
Miroslav Reljanovic held the position of Executive Vice Chairman at Ergomed at the time of this trade.
 Miroslav Reljanovic
1GBX176,47010955767
26-Apr-18Buy
Trade Notifier Information for Ergomed
Jan Petracek held the position of COO at Ergomed at the time of this trade.
 Jan Petracek
187.25GBX50,409418006
View more Ergomed directors dealings >>


rollofthedice
Posts: 365
Opinion:No Opinion
Price:176.00
RE: At last buy movement above 180p
28 Jun '18
Not that strong a recovery. Will 180p become the new temporary ceiling as it has been over last last year or so?
rollofthedice
Posts: 365
Opinion:Hold
Price:176.00
At last buy movement above 180p
28 Jun '18
Live buy at 182p
Lets hope the B/O spread does not keep growing as well.
Manners99
Posts: 309
Premium Chat Member
Opinion:No Opinion
Price:172.50
RE: SP to buy did briefly spike at 190p
28 Jun '18
Good buying pressure . . . Should recover well.
Brainer
Posts: 2,602
Opinion:No Opinion
Price:172.50
RE: SP to buy did briefly spike at 190p
28 Jun '18
Looks like background buying too buy large holder, price jumped to 180 ask
Brainer
Posts: 2,602
Opinion:No Opinion
Price:170.00
RE: SP to buy did briefly spike at 190p
28 Jun '18
It should go above 200p by 10am
View more share chat for Ergomed (ERGO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.