Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Tritax Euro. (EBOX)


Share Price: 97.40Bid: 97.00Ask: 97.40Change: 1.20 (+1.25%)Riser - Tritax Euro.
Spread: 0.40Spread as %: 0.41%Open: 96.60High: 97.40Low: 96.60Yesterday’s Close: 96.20

Tritax Eurobox Plc Ord Eur0.01 (Gbp)






Share Price SpacerPrice
97.40
Share Price SpacerBid
97.00
Share Price SpacerAsk
97.40
Share Price SpacerChange
1.25%1.20
Share Price SpacerVolume
483,374
Share Price SpacerOpen
96.60
Share Price SpacerHigh
97.40
Share Price SpacerLow
96.60
Share Price SpacerClose
96.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 0.00m £288.60m 5,000

52 Week High 106.40 52 Week High Date 7-SEP-2018
52 Week Low 89.70 52 Week Low Date 25-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
53 241,333 155,141 0.000 0.00 0.00 0.00


London South East Users info for Tritax Euro.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
17:42:35
97.102
6,400
Sell* 
97.00
97.40
6,215
Trade Type:
Ordinary

22-May-19
16:35:36
97.40
21,273
Buy* 
97.00
97.40
20.72k
Trade Type:
Automatic execution

22-May-19
16:35:22
97.40
10,959
Buy* 
97.00
97.40
10.67k
UT 
Trade Type:
Uncrossing Trade




View more Tritax Euro. trades >>

Directors Deals for Tritax Euro. (EBOX)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-18Buy
Trade Notifier Information for Tritax Eurobox (GBP)
Keith Mansfield held the position of Non-Executive Director at Tritax Eurobox (GBP) at the time of this trade.
 Keith Mansfield
105.95GBX165,000190000
View more Tritax Euro. directors dealings >>


riky1.1
Posts: 66
Opinion:No Opinion
Price:92.00
HL charges
2 Jan '19
Does anyone know the ongoing charges for holding these? I have shares in BBOX which the ongoing charge is 1.3% with HL, but they quote a charge of 9.8% for EBOX! Cannot get a straight answer from HL
Cheers
View more share chat for Tritax Euro. (EBOX) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.