Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Downing Three J (DP3J)


Share Price: 85.00Bid: 75.00Ask: 95.00Change: 0.00 (0.00%)No Movement on Downing Three J
Spread: 20.00Spread as %: 26.67%Open: 85.00High: 85.00Low: 85.00Yesterday’s Close: 85.00

Downing Three Vct Plc J Shs 0.1P






Share Price SpacerPrice
85.00
Share Price SpacerBid
75.00
Share Price SpacerAsk
95.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
85.00
Share Price SpacerHigh
85.00
Share Price SpacerLow
85.00
Share Price SpacerClose
85.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 45.64m £38.79m 1,000

52 Week High 100.00 52 Week High Date 20-JUN-2018
52 Week Low 75.00 52 Week Low Date 17-MAY-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -20.238 -4.20 0.00 0.00


London South East Users info for Downing Three J





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Apr-19
15:32:19
95.00
24,250
Buy* 
80.00
100.00
23.04k
Trade Type:
Ordinary
Delayed publication
Historical

08-Apr-19
15:54:16
80.00
24,250
Sell* 
80.00
100.00
19.40k
Trade Type:
Ordinary
Delayed publication

20-Jun-18
12:29:09
94.50
19,725
Sell* 
90.00
110.00
18.64k
Trade Type:
Ordinary
Delayed publication




View more Downing Three J trades >>

Directors Deals for Downing Three J (DP3J)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Downing Three J
View more Downing Three J directors dealings >>


No messages posted yet, be the first!
View more share chat for Downing Three J (DP3J) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.