- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('DMGT');){kind=icon}
Daily Mail Share Price (DMGT)
Share Price Information for Daily Mail (DMGT)
| Share Price: 765.00 | Bid: 765.50 | Ask: 766.50 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Get Live Streaming Prices for DMGT - Click here to start your 7 day FREE trial today.Intraday Daily Mail Share Chart
Price765.00
Bid765.50
Ask766.50
Change0.00%
0.00
0.00Volume288,235
Open764.00
High769.00
Low758.81
Close765.00
CurrencyGBX
3 Month Daily Mail Share Graph
London South East Users info for Daily Mail
Users who watch DMGT also watch: Bskyb, Chime Comms.
Users who hold DMGT also hold: Marks & Sp., Tesco, Bae Sys.,
Users who hold DMGT also hold: Marks & Sp., Tesco, Bae Sys.,
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
20-May-13
16:40:38
763.4636
2,843
Sell*
765.50
766.50
21.71k
O
Trade Type:
Ordinary
Deletion
Bargain conditions apply
Ordinary
Deletion
Bargain conditions apply
20-May-13
16:35:13
765.00
28,134
Sell*
765.00
767.00
215.23k
UT
Trade Type:
Uncrossing Trade
Uncrossing Trade
20-May-13
16:29:58
766.00
64
Buy*
765.50
766.00
490.24
A
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Daily Mail trades >>
| Directors Deals for Daily Mail (DMGT) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 07-May-13 | Buy | Martin Morgan held the position of CEO at Daily Mail and General Trust A (Non.V) at the time of this trade. | 689 | GBX | 18 | 0 |
| 07-May-13 | Buy | Stephen Daintith held the position of Finance Director at Daily Mail and General Trust A (Non.V) at the time of this trade. | 689 | GBX | 19 | 0 |
| 07-May-13 | Buy | D M M Dutton held the position of Executive Director at Daily Mail and General Trust A (Non.V) at the time of this trade. | 689 | GBX | 18 | 0 |
Date/Time
Author
Subject
Share Price†
Opinion
23 Feb '13
RoJo
Me again!
695.00
Hold
20 Feb '13
RoJo
dmgt
687.50
Hold
6 Feb '13
RoJo
DMGT
640.00
Hold
31 Jan '13
RoJo
Blimey!
594.00
Hold
11 Jan '13
RoJo
Ah!
579.50
Hold
11 Jan '13
RoJo
Jesus!
579.50
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Daily Mail (DMGT) >>
Request your Free brochures on share dealing, spread betting and CFDs
Website: DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5PWebsite Description: Daily Mail and General Trust
