Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Dairy Crest Share Price (DCG)



Share Price Information for Dairy Crest (DCG)


Share Price: 481.80Bid: 481.20Ask: 482.20Change: 0.00 (0.00%)No Movement on Dairy Crest
Spread: 1.00Spread as %: 0.21%Open: 468.00High: 482.00Low: 467.80Yesterday’s Close: 481.80

Dairy Crest Group Plc Ord 25P

Dairy Crest is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Dairy Crest is part of the Food Products sector






Share Price SpacerPrice
481.80
Share Price SpacerBid
481.20
Share Price SpacerAsk
482.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
459,842
Share Price SpacerOpen
468.00
Share Price SpacerHigh
482.00
Share Price SpacerLow
467.80
Share Price SpacerClose
481.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 155.52m £749.31m 1,500

52 Week High 628.00 52 Week High Date 26-SEP-2017
52 Week Low 460.60 52 Week Low Date 16-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
446 168,486 168,346 4.520 106.60 22.20 4.61


London South East Users info for Dairy Crest




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
18:45:00
480.989
11,871
Sell* 
481.20
482.20
57.10k
Trade Type:
Ordinary

20-Jul-18
17:05:55
481.822
2,460
Buy* 
481.20
482.20
11.85k
Trade Type:
Ordinary

20-Jul-18
17:04:17
474.251
2,305
Sell* 
481.20
482.20
10.93k
Trade Type:
Ordinary




View more Dairy Crest trades >>

Directors Deals for Dairy Crest (DCG)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jun-18Transfer To
Trade Notifier Information for Dairy Crest Group
Mark Allen held the position of CEO at Dairy Crest Group at the time of this trade.
 Mark Allen
06,000174865
17-Nov-17Transfer To
Trade Notifier Information for Dairy Crest Group
Adam Braithwaite held the position of Executive Director at Dairy Crest Group at the time of this trade.
 Adam Braithwaite
06,4136413
01-Sep-17Exercise of option
Trade Notifier Information for Dairy Crest Group
Mark Allen held the position of CEO at Dairy Crest Group at the time of this trade.
 Mark Allen
376GBX2,39323258
View more Dairy Crest directors dealings >>


caitlin1
Posts: 999
Opinion:No Opinion
Price:484.20
Buy cheese
Tue 22:34
Sales at Dairy Crest were given a 6 per cent boost by the out-performance of key brands Cathedral City and Clover in the first quarter, despite the ‘challenging butter market’.

Boss Mark Allen said: ‘2018/19 has started as we expected, with our two most important brands, Cathedral City and Clover, delivering a strong performance.

‘While the butter market remains challenging, our spreads portfolio continues to go from strength to strength, demonstrating the benefit of our diversified portfolio.’

Dairy Crest expects to launch several new products before the end of the year.
caitlin1
Posts: 999
Opinion:Hold
Price:468.60
RE: well that was.....
Tue 08:19
Good result today.Steady as you go.
CrystalBallBroke
Posts: 1,413
Opinion:No Opinion
Price:464.60
RE: well that was.....
12 Jul '18
almost as much life in this board as this share... this ex-divi drop is nothing like the last few where it hasn't over reacted, only difference this time is i have money invested :(
CrystalBallBroke
Posts: 1,413
Opinion:No Opinion
Price:475.80
well that was.....
5 Jul '18
..... a bigger fall than it's seen previously on ex-divi dates, still some interesting movement today, so hopefully it wont take too long to recover
CrystalBallBroke
Posts: 1,413
Opinion:No Opinion
Price:497.00
RE: i'm in
4 Jul '18
oops, i meant 490's !!

very quiet in here.
View more share chat for Dairy Crest (DCG) >>




Dairy Crest Group Plc Ord 25P home pageWebsite: Dairy Crest Group Plc Ord 25P
Website Description: Dairy Crest



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.