London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Dairy Crest Share Price (DCG)



Share Price Information for Dairy Crest (DCG)


Share Price: 571.50Bid: 572.50Ask: 573.00Change: 0.00 (0.00%)No Movement on Dairy Crest
Spread: 0.50Spread as %: 0.09%Open: 571.50High: 577.00Low: 569.00Yesterday’s Close: 571.50

Dairy Crest Group Plc Ord 25P

Dairy Crest is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Dairy Crest is part of the Food Products sector






Share Price SpacerPrice
571.50

Share Price SpacerBid
572.50

Share Price SpacerAsk
573.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
175,636

Share Price SpacerOpen
571.50

Share Price SpacerHigh
577.00

Share Price SpacerLow
569.00

Share Price SpacerClose
571.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 141.40m £810.21m 1,500

52 Week High 654.00 52 Week High Date 20-JUN-2017
52 Week Low 539.50 52 Week Low Date 30-MAR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
499 111,235 59,073 20.912 27.40 22.20 3.87


London South East Users info for Dairy Crest




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:07:55
575.557
1,922
Buy* 
571.50
572.00
11.06k
Trade Type:
Ordinary

19-Jan-18
16:52:44
571.545
4,404
Sell* 
571.50
572.00
25.17k
Trade Type:
Ordinary

19-Jan-18
16:52:33
574.40
35
Buy* 
571.50
572.00
201.04
Trade Type:
Ordinary




View more Dairy Crest trades >>

Directors Deals for Dairy Crest (DCG)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Nov-17Transfer To
Trade Notifier Information for Dairy Crest Group
Adam Braithwaite held the position of Executive Director at Dairy Crest Group at the time of this trade.
 Adam Braithwaite
06,4136413
01-Sep-17Exercise of option
Trade Notifier Information for Dairy Crest Group
Mark Allen held the position of CEO at Dairy Crest Group at the time of this trade.
 Mark Allen
376GBX2,39323258
01-Sep-17Exercise of option
Trade Notifier Information for Dairy Crest Group
Adam Braithwaite held the position of Executive Director at Dairy Crest Group at the time of this trade.
 Adam Braithwaite
376GBX2,3936413
View more Dairy Crest directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
9 May '17Fagen39Results 18th May602.00No Opinion
Looks like this is rising in anticipation of the results announcement on the 18th May....... hopefully they are positive.
20 Apr '17hikeaholickLondon marathon577.50No Opinion
Am running the London marathon on Sunday for the animal hope and wellness that save dogs from being tortured, burnt alive, boiled alive in the Asian dog meat trade please donate what you can at
Neil beedie just giving THANK YOU

The page will up up till end of may if anyone would like to donate :)
9 Feb '17Fagen39Todays Announcement579.00No Opinion
Not a bad price to buy in now..... nearly 4% divi and some good brands with the new infant formula revenue stream coming fully online next year?

I think the increased net debt position is scaring off investors that think the dividend will be at risk, I believe this is unlikely so am happy to hold.
9 Feb '17b9boyRE: Good last 2 weeks593.00No Opinion
Just checked my account - indeed they did, thanks.

Todays drop disappointing off the back of the recent recovery rise.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dairy Crest (DCG) >>

Please login or register to post a message on Share Chat.





Dairy Crest Group Plc Ord 25P home pageWebsite: Dairy Crest Group Plc Ord 25P
Website Description: Dairy Crest



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.