Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Consort Med. (CSRT)


Share Price: 940.00Bid: 930.00Ask: 940.00Change: 0.00 (0.00%)No Movement on Consort Med.
Spread: 10.00Spread as %: 1.08%Open: 940.00High: 940.00Low: 918.00Yesterday’s Close: 940.00

Consort Medical Plc Ord 10P

Consort Med. is listed in the FTSE All-Share, FTSE Small Cap
Consort Med. is part of the Health Care and Related Services sector






Share Price SpacerPrice
940.00
Share Price SpacerBid
930.00
Share Price SpacerAsk
940.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
8,298
Share Price SpacerOpen
940.00
Share Price SpacerHigh
940.00
Share Price SpacerLow
918.00
Share Price SpacerClose
940.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 49.36m £464.02m 300

52 Week High 1,294.00 52 Week High Date 22-JUN-2018
52 Week Low 700.00 52 Week Low Date 6-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
53 4,777 1,957 44.132 21.30 20.65 2.20


London South East Users info for Consort Med.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
17:53:23
930.156
1,428
Sell* 
930.00
940.00
13.28k
Trade Type:
Ordinary

17-Jun-19
17:04:14
940.042
36
Buy* 
930.00
940.00
338.42
Trade Type:
Ordinary

17-Jun-19
16:51:31
924.09
100
Sell* 
930.00
940.00
924.09
Trade Type:
Ordinary




View more Consort Med. trades >>

Directors Deals for Consort Med. (CSRT)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Dec-18Buy
Trade Notifier Information for Consort Medical
Jonathan Glenn held the position of CEO at Consort Medical at the time of this trade.
 Jonathan Glenn
725.7GBX21166519
07-Dec-18Buy
Trade Notifier Information for Consort Medical
Paul Hayes held the position of CFO & Executive Director at Consort Medical at the time of this trade.
 Paul Hayes
725.7GBX2012232
05-Dec-18Buy
Trade Notifier Information for Consort Medical
Paul Hayes held the position of CFO & Executive Director at Consort Medical at the time of this trade.
 Paul Hayes
765.6GBX1,00012212
View more Consort Med. directors dealings >>


chrishutch
Posts: 7,357
Opinion:No Opinion
Price:903.00
noticed this
11 Mar '19
SPUP
Posts: 193
Opinion:Hold
Price:1,017.00
Results
15 Jun '17
So so. This one continues to be slow and steady.
SPUP
Posts: 193
Opinion:Buy
Price:1,083.00
RE: Back In
10 May '17
Not far from the 1100 now.
SPUP
Posts: 193
Opinion:Buy
Price:1,010.00
RE: Back In
8 Feb '17
Liking the upward trend already.
SPUP
Posts: 193
Opinion:Buy
Price:990.00
Back In
7 Feb '17
Decided to come back in for these and think it will go back to 1100 reasonably soon.
View more share chat for Consort Med. (CSRT) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.