Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Countryside (CSP)


Share Price: 309.60Bid: 310.60Ask: 311.20Change: -7.60 (-2.40%)Faller - Countryside
Spread: 0.60Spread as %: 0.19%Open: 318.40High: 319.20Low: 309.40Yesterday’s Close: 317.20

Countryside Properties Plc Ord 1P

Countryside is part of the Domestic Goods sector






Share Price SpacerPrice
309.60
Share Price SpacerBid
310.60
Share Price SpacerAsk
311.20
Share Price SpacerChange
-2.40%-7.60
Share Price SpacerVolume
950,963
Share Price SpacerOpen
318.40
Share Price SpacerHigh
319.20
Share Price SpacerLow
309.40
Share Price SpacerClose
317.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 450.00m £1,393.20m 1,500

52 Week High 378.40 52 Week High Date 25-MAY-2018
52 Week Low 265.60 52 Week Low Date 25-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,251 325,770 316,070 9.353 33.10 9.20 2.97


London South East Users info for Countryside




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
17:10:37
309.60
10,584
Sell* 
310.60
311.20
32.77k
Trade Type:
Ordinary
Delayed publication

22-May-19
17:43:14
315.811
17,502
Buy* 
310.60
311.20
55.27k
Trade Type:
Ordinary

22-May-19
17:04:03
309.586
14
Sell* 
310.60
311.20
43.34
Trade Type:
Ordinary




View more Countryside trades >>

Directors Deals for Countryside (CSP)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Apr-19Exercise of option
Trade Notifier Information for Countryside Properties
Ian Sutcliffe held the position of Group Chief Executive at Countryside Properties at the time of this trade.
 Ian Sutcliffe
192GBX7,5005249254
01-Apr-19Exercise of option
Trade Notifier Information for Countryside Properties
Mike Scott held the position of Group CFO at Countryside Properties at the time of this trade.
 Mike Scott
192GBX6,562383366
01-Apr-19Exercise of option
Trade Notifier Information for Countryside Properties
Gary Whitaker held the position of Company Secretary at Countryside Properties at the time of this trade.
 Gary Whitaker
192GBX7,500300213
View more Countryside directors dealings >>


shallwe
Posts: 628
Opinion:Strong Buy
Price:319.00
RNS Half year results
Thu 07:18
Very impressive considering the overall market problems due to Brexit.
shatter
Posts: 6,473
Opinion:No Opinion
Price:329.20
RE: Woodford
4 Mar '19
He owns most of Rm2 as well, oops ! Although this is a different company completely.
shallwe
Posts: 628
Opinion:No Opinion
Price:293.40
RE: Woodford
12 Dec '18
*end* to read 'rns'
shallwe
Posts: 628
Opinion:Strong Buy
Price:293.40
Woodford
12 Dec '18
Nice to see that Neil Woodford has got confidence in this company. Latest end gives him a 15% stake!
Uncle_Doug
Posts: 101
Opinion:No Opinion
Price:278.20
Had a punt
21 Nov '18
Good results (only looked at headlines) and divvy increase so grabbed a few at 279p. I usually buy BKG but thought I'd give CSP a go for a change.
View more share chat for Countryside (CSP) >>




Countryside Properties Plc Ord 1P home pageWebsite: Countryside Properties Plc Ord 1P
Website Description: Crown Sports PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.