Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Civitas Social (CSH)


Share Price: 84.40Bid: 84.60Ask: 84.70Change: 0.00 (0.00%)No Movement on Civitas Social
Spread: 0.10Spread as %: 0.12%Open: 86.00High: 86.00Low: 84.40Yesterday’s Close: 84.40

Civitas Social Housing Plc Ord 1P






Share Price SpacerPrice
84.40
Share Price SpacerBid
84.60
Share Price SpacerAsk
84.70
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,551,570
Share Price SpacerOpen
86.00
Share Price SpacerHigh
86.00
Share Price SpacerLow
84.40
Share Price SpacerClose
84.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 622.46m £525.36m 15,000

52 Week High 114.00 52 Week High Date 14-SEP-2018
52 Week Low 83.70 52 Week Low Date 12-APR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
130 707,939 692,287 0.000 0.00 4.50 5.33


London South East Users info for Civitas Social




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-19
17:43:04
84.415
46,312
Sell* 
84.60
84.70
39.09k
Trade Type:
Ordinary

21-May-19
17:44:55
84.534
28,540
Sell* 
84.60
84.70
24.13k
Trade Type:
Ordinary

21-May-19
17:04:09
84.404
2,364
Sell* 
84.60
84.70
1,995
Trade Type:
Ordinary




View more Civitas Social trades >>

Directors Deals for Civitas Social (CSH)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jan-19Transfer From
Trade Notifier Information for Civitas Social Housing
Caroline Gulliver held the position of Non-Executive Director at Civitas Social Housing at the time of this trade.
 Caroline Gulliver
033,83258832
21-Dec-18Transfer From
Trade Notifier Information for Civitas Social Housing
Alastair Moss held the position of Non-Executive Director at Civitas Social Housing at the time of this trade.
 Alastair Moss
06,76611766
21-Dec-18Transfer From
Trade Notifier Information for Civitas Social Housing
Michael Wrobel held the position of Non-Executive Chairman at Civitas Social Housing at the time of this trade.
 Michael Wrobel
040,598100598
View more Civitas Social directors dealings >>


smallz
Posts: 3,350
Premium Chat Member
Opinion:No Opinion
Price:0.20
RE: musical oilies
30 Jun '14
....
anon3
Posts: 2,207
Opinion:No Opinion
Price:8.625
RE: CSH
31 Aug '13
on here
Del44
Posts: 5,747
Opinion:No Opinion
Price:8.82
RE: bigted
29 Aug '13
Not announced yet..
They need Takeover panel to waiver rule 9 on T/O.
$200 million cash due on sale of gas asset....so divi on waiver and General Meeting approval...
SP has not gained on news much, so perhaps sp will withstand a divi payout without to much pressure on sp...
Becoming an enigma this stock...:)
riddler
Posts: 83,427
Premium Chat Member
Opinion:No Opinion
Price:0.00
RE: csh nearly 100% in a month!
5 Nov '12
sorry to hear your news buddy, what happend with precogz, some said it was SpikeyDT under a nerw guise?
View more share chat for Civitas Social (CSH) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.