- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('CRW');){kind=icon}
Craneware Share Price (CRW)
Share Price Information for Craneware (CRW)
| Share Price: 390.00 | Bid: 380.00 | Ask: 400.00 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Craneware Share Chart
Price390.00
Bid380.00
Ask400.00
Change0.00%
0.00
0.00Volume3,703
Open385.00
High388.00
Low380.00
Close390.00
CurrencyGBX
3 Month Craneware Share Graph
London South East Users info for Craneware
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
24-May-13
15:09:19
380.00
1,000
Sell*
380.00
400.00
3,800
O
Trade Type:
Ordinary
Ordinary
24-May-13
13:30:13
388.00
203
Buy*
380.00
390.00
787.64
O
Trade Type:
Ordinary
Ordinary
24-May-13
10:36:25
386.00
2,500
Buy*
380.00
390.00
9,650
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Craneware trades >>
| Directors Deals for Craneware (CRW) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 27-Feb-13 | Buy | Keith Neilson held the position of CEO at Craneware at the time of this trade. | 395 | GBX | 12,800 | 3471529 |
| 14-Sep-12 | Notification of Holding | Neil Philip Lanceley Heywood held the position of Non-Executive Director at Craneware at the time of this trade. | 0 | 0 | 130356 | |
| 06-Sep-12 | Buy | Keith Neilson held the position of CEO at Craneware at the time of this trade. | 375.96 | GBX | 5,270 | 3458729 |
Date/Time
Author
Subject
Share Price†
Opinion
1 Mar '13
jollyspeculator
and up
430.00
Strong Buy
28 Feb '13
jollyspeculator
up & away
415.00
Strong Buy
26 Feb '13
Buzle
oh and
399.50
No Opinion
26 Feb '13
Buzle
nice rns
399.50
Buy
22 Feb '13
jollyspeculator
well done mms
400.00
Strong Buy
21 Feb '13
jollyspeculator
like a coiled spring
390.00
Strong Buy
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Craneware (CRW) >>
Request your Free brochures on share dealing, spread betting and CFDs