Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


CRH Share Price (CRH)



Share Price Information for CRH (CRH)


Share Price: 2,711.00Bid: 2,709.00Ask: 2,711.00Change: 0.00 (0.00%)No Movement on Crh
Spread: 2.00Spread as %: 0.07%Open: 2,778.00High: 2,792.00Low: 2,706.00Yesterday’s Close: 2,711.00

Crh Plc Ord Eur 0.32

CRH is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
CRH is part of the Building and Materials sector






Share Price SpacerPrice
2711.00
Share Price SpacerBid
2709.00
Share Price SpacerAsk
2711.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,184,477
Share Price SpacerOpen
2,778.00
Share Price SpacerHigh
2,792.00
Share Price SpacerLow
2,706.00
Share Price SpacerClose
2,711.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 838.35m £22,727.60m 750

52 Week High 2,894.00 52 Week High Date 27-OCT-2017
52 Week Low 2,326.00 52 Week Low Date 26-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,393 924,634 862,958 13.453 201.51 56.40 2.08


London South East Users info for CRH




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:35:11
2,736.424
3,782
Buy* 
2,728.00
2,730.00
103.49k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:52:38
2,737.00
70
Buy* 
2,728.00
2,730.00
1,916
Trade Type:
Ordinary

22-Jun-18
16:51:44
2,735.6325
400
Buy* 
2,728.00
2,730.00
10.94k
Trade Type:
Ordinary




View more CRH trades >>

Directors Deals for CRH (CRH)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-17Buy Dividends
Trade Notifier Information for CRH
Gillian L. Platt held the position of Non-Executive Director at CRH at the time of this trade.
 Gillian L. Platt
30.95EUR533
03-Nov-17Scrip Dividend
Trade Notifier Information for CRH
Nicky Hartery held the position of Chairman at CRH at the time of this trade.
 Nicky Hartery
29.24EUR817524
03-Nov-17Scrip Dividend
Trade Notifier Information for CRH
Albert Manifold held the position of Group Chief Executive at CRH at the time of this trade.
 Albert Manifold
29.24EUR9545177
View more CRH directors dealings >>


Date/TimeUserSubject
26 Apr '18MickTKipperCRH, Strong Growth Going Forward...
12 Mar '18eggsheadshare performance
1 Feb '18paddy_irishmanRE: Anyone following this share?
30 Jan '18PANGRE: Anyone following this share?
29 Jan '18paddy_irishmanRE: Anyone following this share?
29 Jan '18PANGRE: Anyone following this share?
29 Jan '18paddy_irishmanAnyone following this share?
9 Jan '18sjonesRE: Ouch
9 Jan '18sjonesRE: Ouch
21 Apr '17RamadaoneRE: Ouch
21 Mar '17TimeNotTimingOuch
21 Mar '17TimeNotTimingBig buys?
2 Jun '16WexboyTGISVP - CRH
8 Feb '16agadircrh
27 Aug '15darklarky1953p?
10 Aug '15MY21FT
1 Jun '15tayalsmithRE: My prediction
1 Jun '15tayalsmithMy prediction
19 May '15Del44RE: Investigation....
18 May '15Del44Investigation....
24 Mar '15manukaCRH PLC
17 Mar '15AirdrieRE: Daily Telegraph
17 Mar '15MY21Daily Telegraph
17 Mar '15MY21FT on Irish Economy
10 Mar '15MY21City AM
View more share chat for CRH (CRH) >>




Crh Plc Ord Eur 0.32 home pageWebsite: Crh Plc Ord Eur 0.32
Website Description: CRH - The International Building Materials Group



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.