Add Carphone Warehouse to quick picks

Carphone Warehouse Share Price (CPW)



Share Price Information for Carphone Warehouse (CPW)


Share Price: 238.25Bid: 237.75Ask: 238.75Change: -5.00 (-2.06%)Faller - Carphone
Spread: 1.00Spread as %: 0.42%Open: 239.50High: 240.50Low: 237.05Yesterday’s Close: 243.25
InfoGet Live Streaming Prices for CPW - Click here to start your 7 day FREE trial today.


CARPHONE WAREHOUSE GROUP PLC ORD 0.1P

Carphone Warehouse is part of the General Retailers sector




Intraday Carphone Warehouse Share Chart


Intraday Carphone Warehouse Share Price Chart


Share Price SpacerPrice
238.25

Share Price SpacerBid
237.75

Share Price SpacerAsk
238.75

Share Price SpacerChange
-2.06%Faller - Carphone-5.00

Share Price SpacerVolume
113,693

Share Price SpacerOpen
239.50

Share Price SpacerHigh
240.50

Share Price SpacerLow
237.05

Share Price SpacerClose
243.25

Share Price SpacerCurrency
GBX

3 Month Carphone Warehouse Share Graph


3 Month Carphone Warehouse Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 519.98m £1,238.86m 5,000

52 Week High 250.75 52 Week High Date 30-APR-2013
52 Week Low 121.75 52 Week Low Date 26-JUL-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
161 67,406 46,287 1.427 167.00 5.00 2.10


London South East Users info for Carphone Warehouse


Users who watch CPW also watch: Vodafone Grp., Royal Bank Scot, Tesco,

Users who hold CPW also hold: Royal Bank Scot, Barclays, Bt Group, Lloyds Grp., Glaxosmithkline


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-13
14:56:10
238.25
110
Buy* 
237.50
238.75
262.08
Trade Type:
Automatic execution

23-May-13
14:56:10
238.25
399
Buy* 
237.50
238.75
950.62
Trade Type:
Automatic execution

23-May-13
14:56:02
237.50
1,031
Sell* 
237.50
238.25
2,449
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Carphone Warehouse trades >>

Directors Deals for Carphone Warehouse (CPW)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-May-13Buy
Trade Notifier Information for Carphone Warehouse Group
Roger W Taylor held the position of CEO at Carphone Warehouse Group at the time of this trade.
 Roger W Taylor
222GBX115,000978678
01-May-13Placing
Trade Notifier Information for Carphone Warehouse Group
Charles W Dunstone held the position of Chairman at Carphone Warehouse Group at the time of this trade.
 Charles W Dunstone
222GBX2,250,000296144535
01-May-13Buy
Trade Notifier Information for Carphone Warehouse Group
Nigel Langstaff held the position of CFO at Carphone Warehouse Group at the time of this trade.
 Nigel Langstaff
222GBX45,0003654180
View more Carphone Warehouse directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
2 Apr '13
Chan
Blackrock Inc. Holding
201.00
No Opinion

Blackrock have knocked out a few.___ http://www.investegate.co.uk/carphone-warehouse--cpw-/rns/holding-s--in-company/201304021003133027B/
31 Jan '13
jange
cpw
220.25
No Opinion

Carphone Warehouse: Morgan Stanley downgrades from equal-weight to underweight.
28 Jan '13
jange
CPW
227.00
No Opinion

Carphone Warehouse Group: Morgan Stanley raises target price from 125p to 155p but downgrades from equal-weight to underweight.
25 Jan '13
jange
CPW
234.75
No Opinion

Carphone Warehouse Group: Citigroup raises target price from 225p to 260p still recommending to buy.
21 Jan '13
mulledwine
CPW
217.00
No Opinion

Analysts expect Europe’s biggest independent mobile retailer, Carphone Warehouse, to have had a good Christmas. They will know for sure on Thursday, when it unveils third-quarter trading, which includes the crucial holiday period. The City expects the firm to report a 4% increase in like-for-like sales, with one of the principal reasons for that being its big push into tablets. Betting on a whizzy new gadget isn’t rocket science, but nor is it a given. After all, online music didn’t exactly sneak up on HMV — the first music-sharing website, Napster, was launched in 1999. But the company never came up with a strategy to deal with the stampede online. Carphone is not without risks. UBS rates its stock a “buy”, but its Friday closing price of 217p is already beyond the 210p target set by the investment bank. The shares have surged by a third in the past three months, benefiting from the run-up to Christmas and the ebullience of rivals such as Dixons, which has seen personal electronics flying off the shelves. The stock may have got a bit ahead of the news. Also, the question mark over Carphone’s ill-fated joint venture with the American retailing giant Best Buy remains unresolved, writes The Sunday Times’s Danny Fortson.
16 Dec '12
jange
cpw
201.00
No Opinion

Carphone Warehouse: Deutsche Bank raises target price from 200p to 225p and reiterates its buy recommendation.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Carphone Warehouse (CPW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

CARPHONE WAREHOUSE GROUP PLC ORD 0.1P home pageWebsite: CARPHONE WAREHOUSE GROUP PLC ORD 0.1P
Website Description: Carphone Warehouse



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.