Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for Cerillion (CER)


Share Price: 156.50Bid: 153.00Ask: 160.00Change: 0.00 (0.00%)No Movement on Cerillion
Spread: 7.00Spread as %: 4.58%Open: 157.00High: 158.00Low: 156.50Yesterday’s Close: 156.50

Cerillion Plc Ord 0.5P

Cerillion is part of the IT Services sector






Share Price SpacerPrice
156.50
Share Price SpacerBid
153.00
Share Price SpacerAsk
160.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
21,903
Share Price SpacerOpen
157.00
Share Price SpacerHigh
158.00
Share Price SpacerLow
156.50
Share Price SpacerClose
156.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 29.51m £46.19m 1,000

52 Week High 172.00 52 Week High Date 10-JUL-2018
52 Week Low 122.00 52 Week Low Date 14-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 6,501 4,752 24.077 6.50 4.30 2.75


London South East Users info for Cerillion




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Feb-19
10:56:35
158.50
4,690
Buy* 
153.00
160.00
7,434
Trade Type:
Ordinary

20-Feb-19
09:12:34
154.00
1
Sell* 
153.00
160.00
1.54
Trade Type:
Ordinary

20-Feb-19
08:59:41
155.00
6,500
Sell* 
153.00
160.00
10.08k
Trade Type:
Ordinary




View more Cerillion trades >>

Directors Deals for Cerillion (CER)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-May-17Buy Dividends
Trade Notifier Information for Cerillion
Louis Hall held the position of CEO at Cerillion at the time of this trade.
 Louis Hall
120GBX3,100,0008987709
26-May-17Buy Dividends
Trade Notifier Information for Cerillion
Guy O'Connor held the position of Senior Vice President at Cerillion at the time of this trade.
 Guy O'Connor
120GBX849,3682391853
26-May-17Buy Dividends
Trade Notifier Information for Cerillion
Oliver Gilchrist held the position of CFO at Cerillion at the time of this trade.
 Oliver Gilchrist
120GBX250,632705790
View more Cerillion directors dealings >>


Troajan
Posts: 55,655
Opinion:No Opinion
Price:159.50
cer
28 Jul '18
piworld
Posts: 143
Opinion:No Opinion
Price:161.00
Cerillion pres at Mello South 2018
27 Jun '18
Cerillion (CER) investor presentation at Mello Hever June 2018 by Louis Hall Co-founder & CEO, and Oliver Gilchrist, CFO

http://www.piworld.co.uk/2018/06/27/cerillion-cer-investor-presentation-at-mello-south-june-2018/

Louis Hall, Co-founder and CEO
The team - 00:21
Business overview – 01:03
Product overview - 02:35
Strategy overview - 07:14
Market drivers – 09:42
Global customers – 12:14
Analysis of FY17 revenue - 14:00
Sales pipeline - 14:45
Order book – 15:27

Oliver Gilchrist, CFO
Financials – 17:54

Louis Hall, Co-founder and CEO
Summary & outlook - 21:40

Q&A – 22:48
skippy999
Posts: 374
Opinion:Hold
Price:160.50
RE: SP drop
26 Jun '18
Back up nicely now! GLA
skippy999
Posts: 374
Opinion:No Opinion
Price:130.00
SP drop
14 May '18
Seems overdone if it is based on the results published. Suspect there is a seller upsetting the price.
skippy999
Posts: 374
Opinion:No Opinion
Price:142.50
SP drop
30 Apr '18
Big drop on low volumes - surprising ? Views?
View more share chat for Cerillion (CER) >>




Cerillion Plc Ord 0.5P home pageWebsite: Cerillion Plc Ord 0.5P
Website Description: Celtic Resources Holdings Plc - Gold and Oil mining company



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.