Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Computacenter (CCC)


Share Price: 1,268.00Bid: 1,261.00Ask: 1,265.00Change: 13.00 (+1.04%)Riser - Computacenter
Spread: 4.00Spread as %: 0.32%Open: 1,267.00High: 1,289.00Low: 1,253.00Yesterday’s Close: 1,255.00

Computacenter Plc Ord 7 5/9P

Computacenter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Computacenter is part of the IT Services sector






Share Price SpacerPrice
1268.00
Share Price SpacerBid
1261.00
Share Price SpacerAsk
1265.00
Share Price SpacerChange
1.04%13.00
Share Price SpacerVolume
202,488
Share Price SpacerOpen
1,267.00
Share Price SpacerHigh
1,289.00
Share Price SpacerLow
1,253.00
Share Price SpacerClose
1,255.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 114.14m £1,447.31m 1,500

52 Week High 1,632.00 52 Week High Date 20-JUL-2018
52 Week Low 936.00 52 Week Low Date 27-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
778 46,411 108,855 17.759 71.40 27.40 2.16


London South East Users info for Computacenter




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
18:28:17
1,262.123
106
Sell* 
1,261.00
1,265.00
1,338
Trade Type:
Ordinary

22-May-19
17:21:52
1,268.00
6,220
Buy* 
1,261.00
1,265.00
78.87k
Trade Type:
Ordinary

22-May-19
17:21:05
1,268.00
1,413
Buy* 
1,261.00
1,265.00
17.92k
Trade Type:
Ordinary




View more Computacenter trades >>

Directors Deals for Computacenter (CCC)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Apr-19Exercise of option
Trade Notifier Information for Computacenter
Raymond Gray held the position of Company Secretary at Computacenter at the time of this trade.
 Raymond Gray
03,2655065
15-Apr-19Sell
Trade Notifier Information for Computacenter
Raymond Gray held the position of Company Secretary at Computacenter at the time of this trade.
 Raymond Gray
1060GBX1,5293536
21-Mar-19Exercise of option
Trade Notifier Information for Computacenter
Tony Conophy held the position of CFO at Computacenter at the time of this trade.
 Tony Conophy
044,1931851961
View more Computacenter directors dealings >>


f15jcm
Posts: 1,394
Opinion:No Opinion
Price:1,204.00
Trading Update
26 Apr '19
Decent rise given it was a positive but not amazing update. Sold.
f15jcm
Posts: 1,394
Opinion:No Opinion
Price:1,146.00
RE: Results Tomorrow
12 Mar '19
Most satisfactory. Very well run company.
f15jcm
Posts: 1,394
Opinion:No Opinion
Price:1,114.00
Results Tomorrow
11 Mar '19
Looking forward to hearing about how the American acquisition is performing.
mick-b
Posts: 8,462
Opinion:No Opinion
Price:1,034.00
Berenberg reiterates buy
1 Feb '19
f15jcm
Posts: 1,394
Opinion:No Opinion
Price:1,080.00
Acquisitions
23 Jan '19
Acquisitions performing ahead of expectations. Very reassuring Growth across the Atlantic will be fantastic for CCC.
View more share chat for Computacenter (CCC) >>




Computacenter Plc Ord 7 5/9P home pageWebsite: Computacenter Plc Ord 7 5/9P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.