Login:
Share:
Email Facebook Twitter

Add Close Bros to quick picks

Close Bros Share Price (CBG)



Share Price Information for Close Bros (CBG)


Share Price: 1,089.00Bid: 1,083.00Ask: 1,089.00Change: 10.00 (+0.93%)Riser - Close Br.grp.
Spread: 6.00Spread as %: 0.55%Open: 1,087.00High: 1,089.00Low: 1,087.00Yesterday’s Close: 1,079.00

CLOSE BROTHERS GROUP PLC ORD 25P

Close Bros is listed in the FTSE 250, FTSE All-Share, FTSE 350
Close Bros is part of the Financial Services sector




Intraday Close Bros Share Chart


Intraday Close Bros Share Price Chart


Share Price SpacerPrice
1089.00

Share Price SpacerBid
1083.00

Share Price SpacerAsk
1089.00

Share Price SpacerChange
0.93%Riser - Close Br.grp.10.00

Share Price SpacerVolume
168

Share Price SpacerOpen
1,087.00

Share Price SpacerHigh
1,089.00

Share Price SpacerLow
1,087.00

Share Price SpacerClose
1,079.00

Share Price SpacerCurrency
GBX

3 Month Close Bros Share Graph


3 Month Close Bros Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 147.74m £1,608.90m 2,000

52 Week High 1,107.00 52 Week High Date 15-MAR-2013
52 Week Low 673.50 52 Week Low Date 1-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 0 168 15.875 68.60 41.50 3.81


London South East Users info for Close Bros


Users who watch CBG also watch: Bhp Billiton, Glaxosmithkline, Sage Grp., Tesco

Users who hold CBG also hold: Lloyds Grp., Sse, Barratt Devel., Bt Group


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-May-13
08:01:00
1,089.00
10
Buy* 
1,082.00
1,089.00
108.90
Trade Type:
Automatic execution

20-May-13
08:01:00
1,087.00
114
Buy* 
1,082.00
1,089.00
1,239
Trade Type:
Automatic execution

20-May-13
08:01:00
1,087.00
44
Buy* 
1,082.00
1,089.00
478.28
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Close Bros trades >>

Directors Deals for Close Bros (CBG)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-13Buy Dividends
Trade Notifier Information for Close Brothers Group
Elizabeth Lee held the position of Executive Director at Close Brothers Group at the time of this trade.
 Elizabeth Lee
1046.27GBX12314185
24-Apr-13Buy Dividends
Trade Notifier Information for Close Brothers Group
Preben Prebensen held the position of CEO at Close Brothers Group at the time of this trade.
 Preben Prebensen
1030.8GBX3,8470
08-Apr-13Transfer From
Trade Notifier Information for Close Brothers Group
Jonathan Howell held the position of Group Finance Director at Close Brothers Group at the time of this trade.
 Jonathan Howell
043,317208073
View more Close Bros directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
24 Jan '13
jange
CBG
982.00
No Opinion

Close Brothers Group: UBS raises target price from 850p to 930p, while retaining a neutral rating. JP Morgan takes price target from 920p to 997p and reiterates its overweight rating.
23 Jan '13
jange
CBG
968.50
No Opinion

Finance house Close Bros said strong growth in its banking division was maintained while challenging trading conditions continued to hurt its securities division, with Winterflood dragged down by low retail investor activity. The banking division's loan book recorded 6.0% growth year to date to £4.4bn, after growth across the portfolio. Close Brothers said the net interest margin was lower than the last financial year as expected, however this was largely offset by a reduction in the bad debt ratio reflecting strong credit performance in the period across the businesses. Meanwhile low trading volumes across the market impacted the performance of the securities division, with Winterflood continuing to experience low retail investor activity. The asset management division continued to make progress with total assets under management (AuM) up 3.0% to £8.5bn at December 31st 2012, reflecting positive market movements over the period, it said. The revenue margin also improved reflecting an increased proportion of higher margin private client assets, it added. "The group is well positioned for the remainder of the 2013 financial year. The banking division continues to see solid prospects for growth and asset management remains on track to move into profitability during the course of this financial year," the group said in a company statement. "Challenging trading conditions continue to impact Winterflood's performance although it remains well positioned for any market recovery."
23 Jan '13
jange
cbg
968.50
No Opinion

Close Brothers Group: Shore Capital downgrades to hold.
26 Nov '12
jange
CBG
848.00
No Opinion

Close Brothers Group: UBS raises target price from 830p to 850p, neutral rating kept.
23 Nov '12
jange
CBG
847.00
No Opinion

Close Brothers Group: UBS raises target price from 830p to 850p, neutral rating kept.
23 Nov '12
jange
CBG
840.00
No Opinion

Close Brothers, the FTSE 250 specialist financial services firm, said it has made a solid start to its financial year though it did highlight a 'challenging' environment in its Securities division. The performance of Securities has "remained slow", the group said in its first-quarter trading update covering the period between August 1st and the end of October. Its market-making division, Winterflood, continues to be affected by a low-volume trading environment, with average bargains per day down on last year. Meanwhile, its Germany operation, Seydler, has also been hit by low volumes though capital market activity is said to have increased. Elsewhere, Close Brothers' Banking division performed strongly during the first quarter with the loan book rising by 4% to £4.3bn, mainly as a result of growth from motor finance, asset finance and property. However, net interest margin decreased as expected due to changes in the product mix. In Asset Management, the company said that it has made good progress as it "moves towards profitability", with assets under management up 2% to £8.5bn. "Overall the group remains well positioned for the remainder of the financial year," Close Brothers said. "The Banking division continues to see prospects for growth and Asset Management remains on track to move into profitability during the course of this financial year. Winterflood continues to be affected by difficult trading conditions but remains well placed for when market conditions improve."

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Close Bros (CBG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

CLOSE BROTHERS GROUP PLC ORD 25P home pageWebsite: CLOSE BROTHERS GROUP PLC ORD 25P
Website Description: Cannot find server



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.