Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Cap & Count (CAPC)


Share Price: 225.10Bid: 224.80Ask: 225.30Change: -2.90 (-1.27%)Faller - Cap & Count
Spread: 0.50Spread as %: 0.22%Open: 227.70High: 227.90Low: 224.80Yesterday’s Close: 228.00

Capital & Counties Properties Plc Ord 25P

Cap & Count is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Cap & Count is part of the Property sector






Share Price SpacerPrice
225.10
Share Price SpacerBid
224.80
Share Price SpacerAsk
225.30
Share Price SpacerChange
-1.27%-2.90
Share Price SpacerVolume
4,709,233
Share Price SpacerOpen
227.70
Share Price SpacerHigh
227.90
Share Price SpacerLow
224.80
Share Price SpacerClose
228.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 851.23m £1,916.12m 7,500

52 Week High 310.00 52 Week High Date 30-MAY-2018
52 Week Low 224.80 52 Week Low Date 22-MAY-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,462 586,695 3,866,071 -33.597 -6.70 1.50 0.67


London South East Users info for Cap & Count




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
17:42:38
225.818
66,772
Buy* 
224.80
225.30
150.78k
Trade Type:
Ordinary

22-May-19
17:42:08
226.835
37,903
Buy* 
224.80
225.30
85.98k
Trade Type:
Ordinary

22-May-19
17:18:13
225.588
599
Buy* 
224.80
225.30
1,351
Trade Type:
Ordinary




View more Cap & Count trades >>

Directors Deals for Cap & Count (CAPC)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Apr-19Buy
Trade Notifier Information for Capital & Counties Properties
Jonathan S Lane held the position of Independent Non-Executive Director at Capital & Counties Properties at the time of this trade.
 Jonathan S Lane
241.34GBX8,65040950
17-Apr-19Buy
Trade Notifier Information for Capital & Counties Properties
Jonathan S Lane held the position of Independent Non-Executive Director at Capital & Counties Properties at the time of this trade.
 Jonathan S Lane
241.34GBX23,65040950
17-Apr-19Buy
Trade Notifier Information for Capital & Counties Properties
Jonathan S Lane held the position of Independent Non-Executive Director at Capital & Counties Properties at the time of this trade.
 Jonathan S Lane
241.34GBX8,65040950
View more Cap & Count directors dealings >>


arsenal58
Posts: 2,008
Opinion:Strong Buy
Price:296.40
Getting set for fly mode
24 May '18
If they break this share up on their market cap figures
The two companies would be 4.20ish fully priced
This is a big buy on them numbers GLA.
APAcquisitions
Posts: 356
Opinion:No Opinion
Price:268.20
Buy Covent Garden
5 Jul '16
Get Earls Court free.
rugs
Posts: 2,320
Opinion:No Opinion
Price:369.70
Bought in earlier...
1 Feb '16
today as there could be loads happening with regard to property sales of prime sites. So, naturally, the price has since fallen....
mulledwine
Posts: 35,667
Opinion:No Opinion
Price:230.10
CAPC
8 Nov '12
Tempus writes that strength of the Central London property market never ceases to amaze. Capital & Counties Properties, whose Covent Garden estate is its main asset, has lifted the estimated rental value of those properties to between £60m and £65m by the end of 2015; only in March, it was shooting for £50m by the end of 2013.

The new estimate was part of a £149m cashraising in September; Capco has pledged to spend £200m on Covent Garden, which was valued at £850m in June, and has already spent more than £60m since then. This includes a deal for a corner site at a little more than £800 a sq ft, against an average £1,000 per sq ft for the estate as a whole.

Capco shares, below 200p in May, have risen to reflect the prospects for Covent Garden. They are on a 13% premium to estimated net asset value, in line with equivalent London property companies, and look about up with events, Tempus says.
jange
Posts: 28,125
Opinion:No Opinion
Price:219.10
capc
19 Sep '12
The book building process, where the group's agents gauge interest in the placing in the market, is expected to close no later than 16:30 (London time) on Wednesday, but may be closed earlier or later at the discretion of the joint book-runners.

As at August 31st 2012, Capco's gross debt was £400m and the cash balance was £127m, resulting in net debt of £273m, an improvement on the net debt figure of £397m just two months earlier.

Based on June 30th property values, and adjusted for the sales completed in the second half of 2012, the pro forma debt to assets ratio was 18%, the company revealed, down from 24% at the end of June. The valuation of Covent Garden was upgraded in June by 4.5% to £856m. The group's site at Earl's Court saw its value lifted 4.6% to £620m.
View more share chat for Cap & Count (CAPC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.