Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Capital & Regional (CAL)


Share Price: 18.82Bid: 18.80Ask: 18.92Change: -0.02 (-0.11%)Faller - Cap.®.
Spread: 0.12Spread as %: 0.64%Open: 18.62High: 19.08Low: 18.62Yesterday’s Close: 18.84

Capital & Regional Plc Ord 1P

Capital & Regional is listed in the FTSE All-Share, FTSE Small Cap
Capital & Regional is part of the Property sector






Share Price SpacerPrice
18.82
Share Price SpacerBid
18.80
Share Price SpacerAsk
18.92
Share Price SpacerChange
-0.11%-0.02
Share Price SpacerVolume
3,133,956
Share Price SpacerOpen
18.62
Share Price SpacerHigh
19.08
Share Price SpacerLow
18.62
Share Price SpacerClose
18.84
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 726.39m £136.71m 10,000

52 Week High 56.60 52 Week High Date 24-MAY-2018
52 Week Low 18.62 52 Week Low Date 22-MAY-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
345 2,608,597 339,151 -5.377 -3.50 3.73 19.82


London South East Users info for Capital & Regional




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
17:10:57
18.82
1,654
Sell* 
18.80
18.92
311.28
Trade Type:
Ordinary
Delayed publication

22-May-19
17:43:03
18.838
172,661
Sell* 
18.80
18.92
32.53k
Trade Type:
Ordinary

22-May-19
17:10:23
18.82
30
Sell* 
18.80
18.92
5.65
Trade Type:
Ordinary




View more Capital & Regional trades >>

Directors Deals for Capital & Regional (CAL)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Oct-18Scrip Dividend
Trade Notifier Information for Capital & Regional
Laura Whyte held the position of Non-Executive Director at Capital & Regional at the time of this trade.
 Laura Whyte
41.64GBX2,66378852
25-Oct-18Scrip Dividend
Trade Notifier Information for Capital & Regional
Louis Norval held the position of Non-Executive Director at Capital & Regional at the time of this trade.
 Louis Norval
41.64GBX6,457135913866
25-Oct-18Scrip Dividend
Trade Notifier Information for Capital & Regional
Louis Norval held the position of Non-Executive Director at Capital & Regional at the time of this trade.
 Louis Norval
41.64GBX1,142135913866
View more Capital & Regional directors dealings >>


jimmyriddle7
Posts: 170
Opinion:No Opinion
Price:18.82
community support
Today 18:04
jimmyriddle7
Posts: 170
Opinion:No Opinion
Price:18.82
refer back to my post 2nd May 2018
Today 18:01
Price 52.70 this company is going only one way, they just do not respect the communities that they serve and they do not learn from their mistakes. They are controlled by people who have no idea of community in the UK, and frankly do not care. The communities they try to destroy have been here a lot longer than their company and will be here a lot longer than their failed business project will.
jimmyriddle7
Posts: 170
Opinion:No Opinion
Price:18.82
community support
Today 17:44
This company is heading to administration if they seriously believe they are serving communities. The reputation they have in Walthamstow and Luton is beyond contempt. The CEO will bail out back to Australia soon, his record in this company is beyond reproach. I can only believe he has been instated to bankrupt the company. i believe he has released a book before regarding his business pursuits, the title escapes me at the minute though.
sain@vision
Posts: 9,689
Opinion:No Opinion
Price:20.05
Dave
Fri 10:08
Its difficult out there but the statement is mutton dressed up as lamb. They have steered away completely from putting a figure on whether rental income has fallen or increased overall

Suspect that like everywhere else some tenants have decided not to renew but if so at reduced rents No mention of other casualties You can't assume there hasn't been any

I see the update as upbeat in an attempt to bury the serious bad news that DEBS have taken a 35% haircut to the rents and the impact that will have

I guess it could have been worse and disappeared altogether !!
View more share chat for Capital & Regional (CAL) >>




Capital & Regional Plc Ord 1P home pageWebsite: Capital & Regional Plc Ord 1P
Website Description: Capital Regional



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.