Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Blackrock Great Share Price (BRGE)



Share Price Information for Blackrock Great (BRGE)


Share Price: 348.00Bid: 349.00Ask: 352.00Change: 0.00 (0.00%)No Movement on Blackrock Great
Spread: 3.00Spread as %: 0.86%Open: 351.00High: 352.00Low: 348.00Yesterday’s Close: 348.00

Blackrock Greater Europe Investment Trust Plc Ord 0.1P

Blackrock Great is listed in the FTSE All-Share, FTSE Small Cap
Blackrock Great is part of the Investment Companies sector






Share Price SpacerPrice
348.00
Share Price SpacerBid
349.00
Share Price SpacerAsk
352.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
136,096
Share Price SpacerOpen
351.00
Share Price SpacerHigh
352.00
Share Price SpacerLow
348.00
Share Price SpacerClose
348.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 88.78m £308.94m 1,000

52 Week High 360.00 52 Week High Date 18-JUN-2018
52 Week Low 308.00 52 Week Low Date 4-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
22 15,077 617 5.516 63.09 5.40 1.55


London South East Users info for Blackrock Great




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
12:26:53
354.00
100,000
Buy* 
347.00
353.00
354.00k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
15:36:00
348.00
19,700
Sell* 
347.00
353.00
68.56k
Trade Type:
Ordinary
Delayed publication

21-Jun-18
12:27:52
354.00
100,000
Buy* 
349.00
352.00
354.00k
Trade Type:
Ordinary
Delayed publication




View more Blackrock Great trades >>

Directors Deals for Blackrock Great (BRGE)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Jul-17Buy
Trade Notifier Information for BlackRock Greater Europe Inv Trust
Carol Ferguson held the position of Non-Executive Director at BlackRock Greater Europe Inv Trust at the time of this trade.
 Carol Ferguson
319.5GBX15,61673216
02-Feb-17Buy
Trade Notifier Information for BlackRock Greater Europe Inv Trust
Peter Baxter held the position of Non-Executive Director at BlackRock Greater Europe Inv Trust at the time of this trade.
 Peter Baxter
286.13GBX5,0000
09-May-14Buy
Trade Notifier Information for BlackRock Greater Europe Inv Trust
Carol Ferguson held the position of Non-Executive Director at BlackRock Greater Europe Inv Trust at the time of this trade.
 Carol Ferguson
233GBX9,6008000
View more Blackrock Great directors dealings >>


Date/TimeUserSubject
2 Nov '09wessextrainstender offer
View more share chat for Blackrock Great (BRGE) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.