Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Bmo Real Est (BREI)


Share Price: 84.00Bid: 82.00Ask: 83.80Change: 0.00 (0.00%)No Movement on Bmo Real Est
Spread: 1.80Spread as %: 2.20%Open: 85.00High: 85.00Low: 82.00Yesterday’s Close: 84.00

Bmo Real Estate Investments Limited Ord 1P






Share Price SpacerPrice
84.00
Share Price SpacerBid
82.00
Share Price SpacerAsk
83.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
699,606
Share Price SpacerOpen
85.00
Share Price SpacerHigh
85.00
Share Price SpacerLow
82.00
Share Price SpacerClose
84.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 240.71m £202.19m 5,000

52 Week High 96.00 52 Week High Date 28-MAY-2019
52 Week Low 82.00 52 Week Low Date 17-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
110 336,876 130,731 6.269 13.40 5.00 5.95


London South East Users info for Bmo Real Est




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
16:02:09
82.77
128,777
Sell* 
82.00
83.80
106.59k
Trade Type:
Ordinary
Delayed publication

17-Jun-19
16:35:11
84.00
31,418
Buy* 
82.00
84.00
26.39k
UT 
Trade Type:
Uncrossing Trade

17-Jun-19
16:23:12
82.36
300
Sell* 
82.00
83.80
247.08
Trade Type:
Ordinary




View more Bmo Real Est trades >>

Directors Deals for Bmo Real Est (BREI)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Bmo Real Est
View more Bmo Real Est directors dealings >>


No messages posted yet, be the first!
View more share chat for Bmo Real Est (BREI) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.